Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

9.941 +0.011 (+0.11%)
Streaming Delayed Price Updated: 1:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.921 8.921 8.863 8.899 54,854 +0.01(+0.09%)
Jun 29, 2017 8.950 8.950 8.878 8.892 84,921 -0.09(-0.97%)
Jun 28, 2017 8.950 8.992 8.950 8.979 19,003 +0.01(+0.16%)
Jun 27, 2017 8.993 8.993 8.943 8.964 75,805 -0.01(-0.16%)
Jun 26, 2017 8.986 9.029 8.979 8.979 31,934 -0.02(-0.24%)
Jun 23, 2017 8.993 9.000 8.950 9.000 38,069 -0.01(-0.08%)
Jun 22, 2017 8.993 9.007 8.979 9.007 46,034 +0.05(+0.56%)
Jun 21, 2017 8.943 8.971 8.943 8.957 26,806 +0.01(+0.07%)
Jun 20, 2017 8.957 8.993 8.950 8.951 31,004 +0.00(+0.01%)
Jun 19, 2017 8.957 8.971 8.943 8.950 68,255 -0.02(-0.24%)
Jun 16, 2017 8.892 8.971 8.892 8.971 80,022 +0.07(+0.81%)
Jun 15, 2017 8.885 8.914 8.885 8.899 17,788 -0.01(-0.08%)
Jun 14, 2017 8.892 8.951 8.892 8.907 106,277 +0.04(+0.49%)
Jun 13, 2017 8.885 8.892 8.863 8.863 49,680 -0.01(-0.16%)
Jun 12, 2017 8.921 8.921 8.878 8.878 23,762 -0.01(-0.15%)
Jun 09, 2017 8.905 8.914 8.883 8.891 27,814 -0.02(-0.24%)
Jun 08, 2017 8.919 8.948 8.905 8.912 34,446 -0.02(-0.24%)
Jun 07, 2017 8.934 8.955 8.934 8.934 32,084 -0.03(-0.32%)
Jun 06, 2017 8.927 8.962 8.927 8.962 40,353 +0.05(+0.56%)
Jun 05, 2017 8.905 8.927 8.898 8.912 38,952 -0.01(-0.15%)
Jun 02, 2017 8.941 8.955 8.912 8.926 58,436 +0.02(+0.23%)
Jun 01, 2017 8.905 8.919 8.898 8.905 61,903 +0.00(+0.00%)
May 31, 2017 8.891 8.905 8.876 8.905 82,793 +0.04(+0.40%)
May 30, 2017 8.862 8.869 8.848 8.869 27,024 +0.01(+0.16%)
May 26, 2017 8.833 8.855 8.812 8.855 40,877 +0.04(+0.41%)
May 25, 2017 8.833 8.840 8.805 8.819 58,848 -0.01(-0.08%)
May 24, 2017 8.819 8.851 8.819 8.826 52,779 +0.00(+0.00%)
May 23, 2017 8.840 8.855 8.819 8.826 31,957 +0.01(+0.16%)
May 22, 2017 8.819 8.840 8.812 8.812 56,245 -0.01(-0.08%)
May 19, 2017 8.805 8.840 8.805 8.819 16,061 +0.01(+0.08%)
May 18, 2017 8.898 8.912 8.790 8.812 120,666 -0.09(-0.97%)
May 17, 2017 8.862 8.898 8.862 8.898 38,400 +0.06(+0.65%)
May 16, 2017 8.826 8.869 8.826 8.840 30,962 -0.01(-0.16%)
May 15, 2017 8.840 8.862 8.837 8.855 51,287 +0.02(+0.24%)
May 12, 2017 8.805 8.833 8.790 8.833 29,317 +0.06(+0.65%)
May 11, 2017 8.726 8.776 8.726 8.776 98,354 +0.03(+0.33%)
May 10, 2017 8.805 8.815 8.733 8.747 84,064 -0.03(-0.39%)
May 09, 2017 8.846 8.846 8.774 8.782 36,288 -0.04(-0.49%)
May 08, 2017 8.824 8.839 8.803 8.824 40,188 -0.01(-0.16%)
May 05, 2017 8.824 8.846 8.824 8.839 14,328 -0.01(-0.08%)
May 04, 2017 8.846 8.846 8.824 8.846 32,015 +0.00(+0.00%)
May 03, 2017 8.839 8.860 8.839 8.846 22,174 -0.01(-0.08%)
May 02, 2017 8.817 8.853 8.817 8.853 42,435 +0.04(+0.41%)
May 01, 2017 8.824 8.846 8.803 8.817 69,495 +0.01(+0.08%)
Apr 28, 2017 8.832 8.832 8.796 8.810 45,060 -0.01(-0.08%)
Apr 27, 2017 8.789 8.832 8.789 8.817 33,864 +0.00(+0.00%)
Apr 26, 2017 8.760 8.824 8.759 8.817 70,354 +0.04(+0.49%)
Apr 25, 2017 8.810 8.810 8.760 8.774 92,520 -0.06(-0.73%)
Apr 24, 2017 8.846 8.846 8.803 8.839 114,614 -0.01(-0.16%)
Apr 21, 2017 8.839 8.874 8.839 8.853 46,796 +0.01(+0.08%)
Apr 20, 2017 8.867 8.873 8.832 8.846 55,212 -0.02(-0.24%)
Apr 19, 2017 8.896 8.896 8.860 8.867 28,186 -0.05(-0.56%)
Apr 18, 2017 8.846 8.917 8.846 8.917 98,967 +0.07(+0.81%)
Apr 17, 2017 8.824 8.860 8.824 8.846 59,173 +0.00(+0.00%)
Apr 13, 2017 8.824 8.853 8.824 8.846 50,793 +0.02(+0.24%)
Apr 12, 2017 8.796 8.824 8.782 8.824 65,888 +0.01(+0.16%)
Apr 11, 2017 8.803 8.812 8.782 8.810 54,567 +0.04(+0.43%)
Apr 10, 2017 8.723 8.772 8.723 8.772 20,498 +0.05(+0.56%)
Apr 07, 2017 8.716 8.730 8.702 8.723 62,442 +0.02(+0.25%)
Apr 06, 2017 8.673 8.702 8.673 8.702 26,469 +0.02(+0.25%)
Apr 05, 2017 8.652 8.680 8.645 8.680 57,992 +0.00(+0.00%)
Apr 04, 2017 8.680 8.680 8.658 8.680 79,073 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.