Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
West Pharmaceutical Services
(NY:
WST
)
354.11
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
2.577
2.686
2.570
2.673
71,371
+0.09(+3.47%)
Apr 29, 2003
2.563
2.640
2.563
2.584
101,704
+0.02(+0.79%)
Apr 28, 2003
2.506
2.574
2.491
2.563
78,954
+0.06(+2.56%)
Apr 25, 2003
2.488
2.515
2.468
2.500
49,068
+0.02(+0.68%)
Apr 24, 2003
2.486
2.494
2.461
2.483
41,038
-0.01(-0.31%)
Apr 23, 2003
2.432
2.493
2.432
2.491
47,729
+0.06(+2.49%)
Apr 22, 2003
2.358
2.454
2.345
2.430
85,199
+0.07(+2.75%)
Apr 21, 2003
2.324
2.365
2.302
2.365
116,425
+0.01(+0.52%)
Apr 17, 2003
2.253
2.353
2.252
2.353
59,773
+0.11(+4.95%)
Apr 16, 2003
2.261
2.261
2.242
2.242
102,150
-0.01(-0.60%)
Apr 15, 2003
2.264
2.264
2.243
2.255
106,611
-0.01(-0.64%)
Apr 14, 2003
2.242
2.277
2.242
2.270
142,297
+0.02(+1.00%)
Apr 11, 2003
2.275
2.287
2.242
2.247
243,109
-0.02(-0.99%)
Apr 10, 2003
2.287
2.293
2.250
2.270
113,748
-0.01(-0.49%)
Apr 09, 2003
2.324
2.329
2.273
2.281
154,341
-0.03(-1.36%)
Apr 08, 2003
2.346
2.348
2.305
2.312
126,238
-0.03(-1.29%)
Apr 07, 2003
2.288
2.365
2.285
2.343
130,253
+0.06(+2.65%)
Apr 04, 2003
2.300
2.306
2.282
2.282
28,994
-0.02(-0.68%)
Apr 03, 2003
2.275
2.298
2.263
2.298
35,239
+0.02(+0.99%)
Apr 02, 2003
2.269
2.285
2.261
2.275
58,881
+0.01(+0.64%)
Apr 01, 2003
2.231
2.268
2.231
2.261
66,018
+0.06(+2.91%)
Mar 31, 2003
2.247
2.260
2.197
2.197
152,556
-0.06(-2.49%)
Mar 28, 2003
2.260
2.283
2.249
2.253
62,450
-0.01(-0.50%)
Mar 27, 2003
2.291
2.291
2.252
2.264
40,146
-0.03(-1.42%)
Mar 26, 2003
2.347
2.347
2.297
2.297
73,602
-0.06(-2.43%)
Mar 25, 2003
2.343
2.354
2.343
2.354
90,106
+0.01(+0.33%)
Mar 24, 2003
2.404
2.407
2.346
2.346
34,347
-0.06(-2.61%)
Mar 21, 2003
2.345
2.409
2.331
2.409
110,626
+0.05(+2.24%)
Mar 20, 2003
2.303
2.363
2.297
2.356
76,278
+0.05(+2.04%)
Mar 19, 2003
2.309
2.309
2.287
2.309
43,269
+0.00(+0.00%)
Mar 18, 2003
2.298
2.309
2.291
2.309
38,362
+0.00(+0.00%)
Mar 17, 2003
2.259
2.314
2.259
2.309
115,532
+0.04(+1.73%)
Mar 14, 2003
2.287
2.322
2.270
2.270
90,552
-0.02(-0.74%)
Mar 13, 2003
2.275
2.287
2.270
2.287
48,175
+0.01(+0.25%)
Mar 12, 2003
2.244
2.291
2.244
2.281
108,841
+0.03(+1.40%)
Mar 11, 2003
2.231
2.274
2.229
2.250
71,817
+0.04(+1.62%)
Mar 10, 2003
2.186
2.216
2.135
2.214
166,385
+0.03(+1.28%)
Mar 07, 2003
2.141
2.196
2.135
2.186
41,484
+0.04(+1.83%)
Mar 06, 2003
2.181
2.181
2.121
2.147
56,651
-0.04(-1.85%)
Mar 05, 2003
2.186
2.190
2.163
2.187
45,053
-0.00(-0.05%)
Mar 04, 2003
2.186
2.192
2.175
2.188
31,225
+0.01(+0.36%)
Mar 03, 2003
2.152
2.180
2.129
2.180
57,543
+0.03(+1.46%)
Feb 28, 2003
2.169
2.187
2.149
2.149
27,656
-0.03(-1.19%)
Feb 27, 2003
2.158
2.185
2.150
2.175
29,440
+0.02(+1.09%)
Feb 26, 2003
2.170
2.170
2.150
2.151
33,455
-0.02(-1.08%)
Feb 25, 2003
2.153
2.175
2.130
2.175
82,077
+0.02(+0.88%)
Feb 24, 2003
2.169
2.169
2.141
2.155
109,287
-0.02(-0.88%)
Feb 21, 2003
2.130
2.186
2.130
2.175
65,126
+0.04(+2.10%)
Feb 20, 2003
2.062
2.130
2.040
2.130
74,048
+0.05(+2.65%)
Feb 19, 2003
2.103
2.103
2.071
2.075
18,735
-0.03(-1.33%)
Feb 18, 2003
2.020
2.103
2.020
2.103
57,543
+0.09(+4.22%)
Feb 14, 2003
1.987
2.034
1.987
2.018
70,033
+0.02(+1.24%)
Feb 13, 2003
1.950
1.994
1.947
1.993
38,362
+0.03(+1.77%)
Feb 12, 2003
1.955
1.975
1.955
1.958
45,053
-0.01(-0.40%)
Feb 11, 2003
2.012
2.012
1.966
1.966
73,602
-0.06(-2.88%)
Feb 10, 2003
1.999
2.024
1.984
2.024
53,974
+0.01(+0.72%)
Feb 07, 2003
2.033
2.040
2.006
2.010
37,916
-0.02(-0.88%)
Feb 06, 2003
2.002
2.028
2.002
2.028
69,587
+0.03(+1.29%)
Feb 05, 2003
1.917
2.056
1.917
2.002
190,027
+0.10(+5.06%)
Feb 04, 2003
1.991
1.991
1.866
1.906
317,603
-0.11(-5.34%)
Feb 03, 2003
2.121
2.149
2.009
2.013
182,443
-0.11(-5.37%)
Jan 31, 2003
2.068
2.127
2.057
2.127
65,572
+0.07(+3.15%)
Jan 30, 2003
2.186
2.251
2.062
2.062
370,240
-0.18(-8.14%)
Jan 29, 2003
2.379
2.379
2.223
2.245
332,770
-0.13(-5.38%)
Jan 28, 2003
2.345
2.373
2.298
2.373
23,641
+0.03(+1.49%)
Jan 27, 2003
2.366
2.388
2.331
2.338
26,764
-0.03(-1.37%)
Jan 24, 2003
2.442
2.442
2.371
2.371
41,038
-0.08(-3.20%)
Jan 23, 2003
2.453
2.456
2.411
2.449
31,225
+0.00(+0.09%)
Jan 22, 2003
2.464
2.466
2.447
2.447
39,700
-0.03(-1.27%)
Jan 21, 2003
2.516
2.516
2.447
2.478
63,342
-0.04(-1.73%)
Jan 17, 2003
2.560
2.608
2.522
2.522
60,665
-0.08(-3.02%)
Jan 16, 2003
2.649
2.657
2.593
2.600
30,779
-0.05(-2.03%)
Jan 15, 2003
2.631
2.662
2.600
2.654
37,470
+0.02(+0.64%)
Jan 14, 2003
2.621
2.637
2.568
2.637
63,342
+0.02(+0.77%)
Jan 13, 2003
2.668
2.673
2.612
2.617
42,376
-0.04(-1.48%)
Jan 10, 2003
2.671
2.680
2.579
2.657
62,450
-0.01(-0.21%)
Jan 09, 2003
2.662
2.741
2.652
2.662
59,773
-0.01(-0.25%)
Jan 08, 2003
2.717
2.717
2.623
2.669
53,528
-0.07(-2.38%)
Jan 07, 2003
2.672
2.734
2.621
2.734
62,004
+0.05(+1.88%)
Jan 06, 2003
2.713
2.720
2.662
2.683
37,916
-0.02(-0.87%)
Jan 03, 2003
2.762
2.762
2.690
2.707
28,548
-0.06(-2.03%)
Jan 02, 2003
2.727
2.788
2.723
2.763
48,175
+0.03(+1.02%)
Dec 31, 2002
2.691
2.769
2.636
2.735
104,381
+0.05(+2.05%)
Dec 30, 2002
2.752
2.753
2.680
2.680
101,258
-0.08(-2.88%)
Dec 27, 2002
2.728
2.760
2.697
2.760
70,925
+0.01(+0.53%)
Dec 26, 2002
2.757
2.757
2.713
2.745
37,024
-0.02(-0.57%)
Dec 24, 2002
2.753
2.761
2.730
2.761
13,828
-0.00(-0.12%)
Dec 23, 2002
2.696
2.780
2.686
2.764
146,311
+0.04(+1.48%)
Dec 20, 2002
2.587
2.729
2.584
2.724
155,679
+0.15(+5.65%)
Dec 19, 2002
2.584
2.589
2.561
2.578
89,660
+0.00(+0.00%)
Dec 18, 2002
2.572
2.591
2.559
2.578
87,876
+0.00(+0.00%)
Dec 17, 2002
2.604
2.604
2.570
2.578
39,254
-0.02(-0.73%)
Dec 16, 2002
2.539
2.597
2.533
2.597
51,298
+0.06(+2.30%)
Dec 13, 2002
2.574
2.574
2.539
2.539
20,965
-0.03(-1.35%)
Dec 12, 2002
2.539
2.574
2.520
2.574
35,239
+0.04(+1.64%)
Dec 11, 2002
2.502
2.532
2.502
2.532
20,519
+0.04(+1.44%)
Dec 10, 2002
2.494
2.502
2.467
2.496
35,685
-0.00(-0.13%)
Dec 09, 2002
2.494
2.519
2.472
2.500
49,960
+0.00(+0.00%)
Dec 06, 2002
2.424
2.509
2.424
2.500
33,901
+0.08(+3.10%)
Dec 05, 2002
2.427
2.432
2.416
2.424
23,195
+0.00(+0.14%)
Dec 04, 2002
2.393
2.427
2.382
2.421
44,161
+0.02(+0.93%)
Dec 03, 2002
2.365
2.408
2.365
2.399
111,964
-0.01(-0.23%)
Dec 02, 2002
2.298
2.404
2.297
2.404
203,409
+0.08(+3.62%)
Nov 29, 2002
2.318
2.329
2.316
2.320
32,563
-0.01(-0.39%)
Nov 27, 2002
2.320
2.329
2.314
2.329
58,435
+0.02(+0.87%)
Nov 26, 2002
2.354
2.356
2.292
2.309
103,042
-0.09(-3.74%)
Nov 25, 2002
2.393
2.410
2.375
2.399
85,199
+0.00(+0.00%)
Nov 22, 2002
2.388
2.399
2.309
2.399
70,479
+0.01(+0.38%)
Nov 21, 2002
2.404
2.404
2.386
2.390
43,715
-0.01(-0.51%)
Nov 20, 2002
2.283
2.402
2.264
2.402
65,126
+0.13(+5.67%)
Nov 19, 2002
2.336
2.358
2.273
2.273
28,994
-0.06(-2.45%)
Nov 18, 2002
2.287
2.416
2.284
2.330
155,679
+0.05(+2.41%)
Nov 15, 2002
2.236
2.287
2.233
2.275
101,258
+0.04(+1.75%)
Nov 14, 2002
2.210
2.240
2.210
2.236
42,823
+0.02(+1.01%)
Nov 13, 2002
2.208
2.247
2.208
2.214
69,587
+0.01(+0.25%)
Nov 12, 2002
2.197
2.232
2.179
2.208
81,631
+0.00(+0.00%)
Nov 11, 2002
2.259
2.259
2.208
2.208
74,494
-0.04(-1.75%)
Nov 08, 2002
2.198
2.259
2.198
2.247
43,715
+0.06(+2.56%)
Nov 07, 2002
2.191
2.209
2.132
2.191
56,651
-0.02(-0.76%)
Nov 06, 2002
2.253
2.284
2.191
2.208
113,748
-0.04(-1.60%)
Nov 05, 2002
2.249
2.270
2.235
2.244
92,337
-0.00(-0.15%)
Nov 04, 2002
2.270
2.275
2.246
2.247
80,739
+0.01(+0.25%)
Nov 01, 2002
2.150
2.242
2.118
2.242
90,552
+0.09(+4.28%)
Oct 31, 2002
2.079
2.152
2.073
2.150
74,940
+0.08(+3.96%)
Oct 30, 2002
2.046
2.079
2.029
2.068
72,709
+0.02(+1.10%)
Oct 29, 2002
2.051
2.051
1.988
2.046
67,803
+0.01(+0.55%)
Oct 28, 2002
2.090
2.090
2.029
2.034
44,607
-0.04(-1.89%)
Oct 25, 2002
1.950
2.074
1.950
2.074
124,454
+0.12(+5.90%)
Oct 24, 2002
1.954
1.984
1.909
1.958
151,664
+0.03(+1.69%)
Oct 23, 2002
1.844
1.928
1.844
1.926
69,141
+0.07(+3.81%)
Oct 22, 2002
1.821
1.871
1.821
1.855
242,663
-0.02(-1.08%)
Oct 21, 2002
1.841
1.889
1.838
1.875
215,007
-0.03(-1.70%)
Oct 18, 2002
1.987
1.991
1.861
1.908
428,230
-0.07(-3.46%)
Oct 17, 2002
2.018
2.018
1.973
1.976
144,081
+0.02(+1.03%)
Oct 16, 2002
2.029
2.040
1.956
1.956
268,535
-0.06(-3.06%)
Oct 15, 2002
1.950
2.018
1.950
2.018
288,609
+0.06(+2.98%)
Oct 14, 2002
1.994
2.005
1.940
1.959
89,660
-0.05(-2.29%)
Oct 11, 2002
2.009
2.039
1.962
2.005
180,659
+0.00(+0.06%)
Oct 10, 2002
2.049
2.074
1.922
2.004
233,296
-0.07(-3.25%)
Oct 09, 2002
2.079
2.106
2.057
2.071
313,589
-0.02(-0.91%)
Oct 08, 2002
2.102
2.147
2.068
2.090
210,546
-0.00(-0.11%)
Oct 07, 2002
2.214
2.214
2.052
2.093
178,429
-0.15(-6.60%)
Oct 04, 2002
2.303
2.309
2.238
2.241
52,190
-0.06(-2.63%)
Oct 03, 2002
2.317
2.325
2.293
2.301
55,759
-0.01(-0.44%)
Oct 02, 2002
2.374
2.376
2.310
2.311
149,434
-0.06(-2.69%)
Oct 01, 2002
2.401
2.404
2.372
2.375
155,233
-0.03(-1.07%)
Sep 30, 2002
2.420
2.420
2.389
2.401
178,429
-0.02(-0.83%)
Sep 27, 2002
2.464
2.524
2.412
2.421
176,198
-0.05(-1.95%)
Sep 26, 2002
2.416
2.488
2.416
2.469
110,626
+0.05(+2.23%)
Sep 25, 2002
2.374
2.421
2.365
2.416
119,993
+0.03(+1.27%)
Sep 24, 2002
2.432
2.444
2.372
2.385
29,886
-0.05(-1.94%)
Sep 23, 2002
2.420
2.444
2.400
2.432
460,347
+0.01(+0.28%)
Sep 20, 2002
2.457
2.457
2.373
2.426
157,463
-0.01(-0.37%)
Sep 19, 2002
2.522
2.522
2.363
2.435
2,453,401
-0.10(-3.89%)
Sep 18, 2002
2.612
2.612
2.533
2.533
223,036
-0.08(-3.00%)
Sep 17, 2002
2.648
2.648
2.600
2.612
66,464
-0.03(-1.27%)
Sep 16, 2002
2.645
2.645
2.640
2.645
26,318
-0.00(-0.17%)
Sep 13, 2002
2.628
2.651
2.617
2.650
66,464
+0.02(+0.81%)
Sep 12, 2002
2.640
2.642
2.623
2.628
85,646
-0.01(-0.21%)
Sep 11, 2002
2.618
2.634
2.618
2.634
59,773
+0.02(+0.95%)
Sep 10, 2002
2.606
2.609
2.575
2.609
297,530
+0.01(+0.30%)
Sep 09, 2002
2.636
2.637
2.576
2.602
483,543
-0.03(-1.23%)
Sep 06, 2002
2.651
2.661
2.600
2.634
197,610
-0.02(-0.63%)
Sep 05, 2002
2.688
2.688
2.645
2.651
50,852
-0.03(-1.25%)
Sep 04, 2002
2.688
2.701
2.673
2.685
150,772
-0.00(-0.13%)
Sep 03, 2002
2.683
2.688
2.634
2.688
79,400
+0.00(+0.17%)
Aug 30, 2002
2.698
2.726
2.683
2.683
122,223
-0.00(-0.13%)
Aug 29, 2002
2.704
2.722
2.668
2.687
240,433
-0.01(-0.54%)
Aug 28, 2002
2.720
2.724
2.701
2.701
83,415
-0.02(-0.82%)
Aug 27, 2002
2.746
2.746
2.662
2.724
445,180
-0.02(-0.82%)
Aug 26, 2002
2.723
2.746
2.713
2.746
378,269
+0.02(+0.82%)
Aug 23, 2002
2.729
2.752
2.724
2.724
79,400
-0.02(-0.82%)
Aug 22, 2002
2.780
2.780
2.707
2.746
651,712
-0.03(-1.13%)
Aug 21, 2002
2.748
2.778
2.746
2.778
140,959
+0.02(+0.65%)
Aug 20, 2002
2.769
2.769
2.746
2.760
144,527
-0.04(-1.32%)
Aug 16, 2002
2.800
2.808
2.785
2.797
57,989
-0.01(-0.20%)
Aug 15, 2002
2.836
2.836
2.785
2.802
172,184
-0.03(-1.15%)
Aug 14, 2002
2.847
2.847
2.808
2.835
423,323
-0.01(-0.43%)
Aug 13, 2002
2.882
2.887
2.847
2.847
215,899
-0.03(-1.17%)
Aug 12, 2002
2.873
2.890
2.869
2.881
203,409
+0.02(+0.78%)
Aug 07, 2002
2.853
2.864
2.825
2.858
347,936
+0.01(+0.31%)
Aug 06, 2002
2.864
2.881
2.841
2.849
371,578
-0.01(-0.31%)
Aug 05, 2002
2.892
2.892
2.853
2.858
51,744
-0.03(-0.97%)
Aug 02, 2002
2.919
2.949
2.875
2.886
65,126
-0.03(-0.92%)
Aug 01, 2002
2.937
2.937
2.903
2.913
29,440
-0.01(-0.50%)
Jul 31, 2002
2.926
2.954
2.926
2.928
40,592
+0.00(+0.15%)
Jul 30, 2002
2.869
2.926
2.841
2.923
67,803
+0.06(+2.03%)
Jul 29, 2002
2.797
2.865
2.791
2.865
184,228
+0.07(+2.65%)
Jul 26, 2002
2.817
2.825
2.774
2.791
41,930
-0.02(-0.80%)
Jul 25, 2002
2.840
2.859
2.789
2.813
123,116
-0.03(-0.99%)
Jul 24, 2002
2.789
2.881
2.774
2.841
105,273
+0.05(+1.85%)
Jul 23, 2002
2.892
2.892
2.780
2.790
118,209
-0.10(-3.53%)
Jul 22, 2002
2.825
2.892
2.822
2.892
115,978
+0.04(+1.38%)
Jul 19, 2002
2.974
2.974
2.841
2.853
121,777
-0.36(-11.17%)
Jul 17, 2002
3.125
3.211
3.125
3.211
57,097
+0.02(+0.70%)
Jul 12, 2002
3.201
3.221
3.183
3.189
43,715
-0.01(-0.25%)
Jul 11, 2002
3.236
3.237
3.170
3.197
89,660
-0.05(-1.42%)
Jul 10, 2002
3.318
3.318
3.242
3.243
53,528
-0.08(-2.46%)
Jul 09, 2002
3.391
3.395
3.318
3.325
78,954
-0.07(-1.95%)
Jul 08, 2002
3.399
3.414
3.391
3.391
106,611
-0.04(-1.05%)
Jul 05, 2002
3.406
3.437
3.406
3.427
37,916
+0.02(+0.63%)
Jul 04, 2002
3.405
3.415
3.374
3.405
64,680
+0.00(+0.00%)
Jul 03, 2002
3.405
3.415
3.374
3.405
64,680
+0.02(+0.66%)
Jul 02, 2002
3.450
3.475
3.374
3.383
120,439
-0.06(-1.85%)
Jul 01, 2002
3.586
3.586
3.439
3.447
713,716
-0.15(-4.18%)
Jun 28, 2002
3.393
3.643
3.393
3.597
426,445
+0.21(+6.12%)
Jun 27, 2002
3.304
3.390
3.290
3.390
166,831
+0.08(+2.40%)
Jun 26, 2002
3.275
3.311
3.273
3.310
268,089
+0.01(+0.37%)
Jun 25, 2002
3.295
3.307
3.294
3.298
175,752
-0.02(-0.61%)
Jun 21, 2002
3.306
3.325
3.288
3.318
156,571
+0.02(+0.51%)
Jun 20, 2002
3.271
3.316
3.257
3.301
167,723
+0.03(+0.82%)
Jun 19, 2002
3.245
3.284
3.245
3.274
44,607
+0.02(+0.72%)
Jun 18, 2002
3.209
3.251
3.208
3.251
28,102
+0.04(+1.22%)
Jun 17, 2002
3.202
3.251
3.179
3.211
109,287
+0.01(+0.46%)
Jun 14, 2002
3.183
3.206
3.178
3.197
87,430
-0.01(-0.17%)
Jun 12, 2002
3.214
3.224
3.183
3.202
74,494
-0.01(-0.28%)
Jun 11, 2002
3.226
3.237
3.211
3.211
66,464
-0.02(-0.59%)
Jun 10, 2002
3.183
3.239
3.183
3.230
41,484
+0.05(+1.48%)
Jun 07, 2002
3.183
3.195
3.178
3.183
48,175
+0.01(+0.25%)
Jun 06, 2002
3.189
3.195
3.167
3.175
60,665
-0.02(-0.60%)
Jun 05, 2002
3.223
3.223
3.193
3.195
53,974
-0.01(-0.28%)
May 31, 2002
3.267
3.279
3.204
3.204
84,753
-0.10(-2.99%)
May 28, 2002
3.267
3.304
3.232
3.302
62,896
+0.03(+0.89%)
May 27, 2002
3.304
3.304
3.267
3.273
44,607
+0.00(+0.00%)
May 24, 2002
3.304
3.304
3.267
3.273
44,607
-0.03(-1.02%)
May 23, 2002
3.262
3.307
3.256
3.307
125,346
+0.04(+1.37%)
May 22, 2002
3.237
3.262
3.237
3.262
60,665
+0.03(+0.94%)
May 21, 2002
3.232
3.239
3.210
3.232
44,607
-0.00(-0.10%)
May 20, 2002
3.249
3.249
3.234
3.235
34,347
-0.02(-0.48%)
May 17, 2002
3.262
3.262
3.234
3.251
75,386
-0.01(-0.34%)
May 16, 2002
3.304
3.304
3.256
3.262
67,357
-0.04(-1.32%)
May 15, 2002
3.267
3.306
3.256
3.306
80,739
+0.04(+1.27%)
May 14, 2002
3.262
3.286
3.251
3.264
90,106
-0.02(-0.61%)
May 13, 2002
3.256
3.284
3.252
3.284
12,936
+0.03(+1.07%)
May 10, 2002
3.264
3.264
3.223
3.249
67,357
-0.01(-0.38%)
May 09, 2002
3.294
3.294
3.262
3.262
61,558
-0.03(-0.99%)
May 08, 2002
3.318
3.318
3.285
3.294
56,651
-0.01(-0.37%)
May 07, 2002
3.284
3.312
3.284
3.307
143,189
+0.02(+0.68%)
May 06, 2002
3.251
3.306
3.228
3.284
82,523
+0.03(+1.07%)
May 03, 2002
3.228
3.254
3.217
3.249
54,866
+0.01(+0.38%)
May 02, 2002
3.178
3.237
3.178
3.237
38,808
+0.05(+1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.