Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 90.44 93.08 88.31 90.33 274,477 -1.23(-1.34%)
Nov 29, 2021 92.19 92.50 89.70 91.56 236,195 +1.86(+2.07%)
Nov 26, 2021 89.74 90.98 87.93 89.70 132,659 -2.72(-2.94%)
Nov 24, 2021 91.25 93.75 90.52 92.42 183,680 +0.33(+0.36%)
Nov 23, 2021 93.00 94.85 90.26 92.09 190,927 -1.42(-1.52%)
Nov 22, 2021 95.18 98.42 93.48 93.51 408,137 -0.52(-0.55%)
Nov 19, 2021 91.33 95.22 90.24 94.03 238,542 +1.88(+2.04%)
Nov 18, 2021 94.45 92.57 91.90 92.15 314,115 -1.09(-1.17%)
Nov 17, 2021 94.76 94.76 92.19 93.24 248,025 -1.80(-1.89%)
Nov 16, 2021 93.00 95.25 92.00 95.04 351,790 +1.74(+1.86%)
Nov 15, 2021 97.50 97.66 91.95 93.30 344,503 -4.05(-4.16%)
Nov 12, 2021 96.46 97.49 94.17 97.35 240,020 +1.20(+1.25%)
Nov 11, 2021 93.04 97.07 92.30 96.15 237,058 +3.61(+3.90%)
Nov 10, 2021 91.06 92.54 462,840 +0.35(+0.38%)
Nov 09, 2021 95.12 96.15 91.37 92.19 537,915 -3.08(-3.23%)
Nov 08, 2021 99.39 101.86 95.03 95.27 494,869 -2.23(-2.29%)
Nov 05, 2021 96.00 98.00 94.16 97.50 379,780 +2.19(+2.30%)
Nov 04, 2021 93.86 95.36 91.40 95.31 719,426 -1.27(-1.31%)
Nov 03, 2021 92.10 96.93 89.07 96.58 477,637 +3.01(+3.22%)
Nov 02, 2021 87.15 94.43 84.89 93.57 817,569 +7.72(+8.99%)
Nov 01, 2021 82.16 86.19 82.90 85.85 605,925 +3.72(+4.53%)
Oct 29, 2021 79.53 82.82 79.50 82.13 770,344 +2.09(+2.61%)
Oct 28, 2021 77.17 80.65 77.17 80.04 576,914 +3.24(+4.22%)
Oct 27, 2021 75.50 77.29 73.88 76.80 517,104 +1.36(+1.80%)
Oct 26, 2021 75.92 75.44 320,307 -0.08(-0.11%)
Oct 25, 2021 72.25 75.68 70.69 75.52 411,118 +3.23(+4.47%)
Oct 22, 2021 68.50 72.73 68.37 72.29 465,933 +4.24(+6.23%)
Oct 21, 2021 66.74 68.77 66.06 68.05 143,781 +1.27(+1.90%)
Oct 20, 2021 67.13 67.42 65.74 66.78 125,021 +0.07(+0.10%)
Oct 19, 2021 65.01 66.93 64.50 66.71 218,132 +2.18(+3.38%)
Oct 18, 2021 62.19 64.57 62.06 64.53 199,439 +1.63(+2.59%)
Oct 15, 2021 63.96 64.19 62.74 62.90 201,444 +0.19(+0.30%)
Oct 14, 2021 62.51 63.21 61.81 62.71 185,194 +1.08(+1.75%)
Oct 13, 2021 59.72 61.67 59.47 61.63 244,639 +2.58(+4.37%)
Oct 12, 2021 57.99 59.57 57.96 59.05 216,205 +1.63(+2.84%)
Oct 11, 2021 58.10 59.23 57.30 57.42 220,616 -1.00(-1.71%)
Oct 08, 2021 59.65 60.25 58.06 58.42 208,899 -1.26(-2.11%)
Oct 07, 2021 59.35 60.91 59.26 59.68 280,505 +1.56(+2.68%)
Oct 06, 2021 58.04 58.71 56.98 58.12 175,338 -0.81(-1.37%)
Oct 05, 2021 58.33 59.27 57.75 58.93 165,755 +0.98(+1.69%)
Oct 04, 2021 60.92 60.92 57.70 57.95 249,439 -3.49(-5.68%)
Oct 01, 2021 58.88 61.80 58.33 61.44 345,021 +3.01(+5.15%)
Sep 30, 2021 59.30 60.32 58.25 58.43 267,948 -0.10(-0.17%)
Sep 29, 2021 61.86 62.34 58.03 58.53 461,466 -3.23(-5.23%)
Sep 28, 2021 63.01 63.01 61.34 61.76 194,398 -2.20(-3.44%)
Sep 27, 2021 62.16 64.43 61.22 63.96 178,075 +1.47(+2.35%)
Sep 24, 2021 62.53 63.41 61.51 62.49 233,788 -0.51(-0.81%)
Sep 23, 2021 63.41 64.28 62.27 63.00 271,776 +0.06(+0.10%)
Sep 22, 2021 63.31 64.02 62.74 62.94 221,914 +0.50(+0.80%)
Sep 21, 2021 63.86 63.86 62.26 62.44 567,693 -0.63(-1.00%)
Sep 20, 2021 64.95 65.42 62.24 63.07 435,861 -3.42(-5.14%)
Sep 17, 2021 66.17 67.67 65.34 66.49 868,131 +0.89(+1.36%)
Sep 16, 2021 69.68 70.60 65.59 65.60 439,124 -4.41(-6.30%)
Sep 15, 2021 70.00 70.58 69.08 70.01 476,652 -0.29(-0.41%)
Sep 14, 2021 69.01 70.80 68.97 70.30 399,836 +2.07(+3.03%)
Sep 13, 2021 70.38 70.38 67.70 68.23 334,914 -1.38(-1.98%)
Sep 10, 2021 71.44 71.68 69.53 69.61 383,257 -0.58(-0.83%)
Sep 09, 2021 70.45 72.73 70.16 70.19 261,742 -0.70(-0.99%)
Sep 08, 2021 71.70 72.84 69.72 70.89 263,693 -1.24(-1.72%)
Sep 07, 2021 72.36 75.88 71.25 72.13 486,175 +0.05(+0.07%)
Sep 03, 2021 71.30 72.28 69.38 72.08 257,914 +0.34(+0.47%)
Sep 02, 2021 70.40 72.22 69.97 71.74 405,133 +2.13(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.