Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameresco Inc (NY: AMRC )

21.48 +0.50 (+2.38%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 9.580 9.660 9.660 9.660 100,000 +0.05(+0.52%)
Dec 30, 2013 9.620 9.980 9.590 9.610 169,601 -0.03(-0.31%)
Dec 27, 2013 9.740 9.800 9.620 9.640 104,173 -0.06(-0.62%)
Dec 26, 2013 9.850 9.980 9.700 9.700 41,846 -0.14(-1.42%)
Dec 24, 2013 9.520 9.980 9.520 9.840 52,185 +0.39(+4.13%)
Dec 23, 2013 9.260 9.510 9.160 9.450 77,981 +0.20(+2.16%)
Dec 20, 2013 9.160 9.440 9.160 9.250 183,731 +0.13(+1.43%)
Dec 19, 2013 9.110 9.230 9.094 9.120 56,449 -0.02(-0.22%)
Dec 18, 2013 9.210 9.330 9.030 9.140 69,801 -0.10(-1.08%)
Dec 17, 2013 9.090 9.250 9.000 9.240 54,322 +0.13(+1.43%)
Dec 16, 2013 9.080 9.140 9.030 9.110 72,951 +0.09(+1.00%)
Dec 13, 2013 9.050 9.200 9.010 9.020 81,958 +0.01(+0.11%)
Dec 12, 2013 9.000 9.080 9.000 9.010 76,002 +0.01(+0.11%)
Dec 11, 2013 9.000 9.030 9.000 9.000 84,253 -0.01(-0.11%)
Dec 10, 2013 9.000 9.100 8.990 9.010 119,216 -0.05(-0.55%)
Dec 09, 2013 9.070 9.140 9.000 9.060 48,385 +0.02(+0.22%)
Dec 06, 2013 9.110 9.200 9.000 9.040 58,650 +0.03(+0.33%)
Dec 05, 2013 8.990 9.070 8.980 9.010 86,731 -0.02(-0.22%)
Dec 04, 2013 9.060 9.130 8.981 9.030 81,893 -0.04(-0.44%)
Dec 03, 2013 9.000 9.140 8.980 9.070 73,326 +0.03(+0.33%)
Dec 02, 2013 9.200 9.225 9.000 9.040 99,262 -0.14(-1.53%)
Nov 29, 2013 9.250 9.260 9.160 9.180 28,685 -0.01(-0.11%)
Nov 27, 2013 9.170 9.300 9.140 9.190 51,389 +0.01(+0.11%)
Nov 26, 2013 9.120 9.290 9.100 9.180 86,012 +0.04(+0.44%)
Nov 25, 2013 9.010 9.180 9.010 9.140 61,226 +0.13(+1.44%)
Nov 22, 2013 9.050 9.110 8.950 9.010 104,032 -0.01(-0.11%)
Nov 21, 2013 8.880 9.300 8.871 9.020 119,836 +0.18(+2.04%)
Nov 20, 2013 8.620 9.000 8.620 8.840 109,237 +0.25(+2.91%)
Nov 19, 2013 8.510 8.700 8.500 8.590 111,742 +0.13(+1.54%)
Nov 18, 2013 8.520 8.690 8.430 8.460 125,285 -0.09(-1.05%)
Nov 15, 2013 8.590 8.690 8.530 8.550 172,796 -0.06(-0.70%)
Nov 14, 2013 8.770 8.880 8.520 8.610 152,234 +0.04(+0.47%)
Nov 12, 2013 8.500 8.730 8.490 8.570 126,329 +0.02(+0.23%)
Nov 11, 2013 8.870 8.940 8.320 8.550 207,438 -0.37(-4.15%)
Nov 08, 2013 9.170 9.380 8.900 8.920 151,339 -0.39(-4.19%)
Nov 07, 2013 10.20 10.36 9.250 9.310 169,146 -0.92(-8.99%)
Nov 06, 2013 10.22 10.71 10.20 10.23 131,887 +0.08(+0.79%)
Nov 05, 2013 10.15 10.34 10.10 10.15 39,562 -0.07(-0.68%)
Nov 04, 2013 10.23 10.30 10.15 10.22 56,519 -0.01(-0.10%)
Nov 01, 2013 10.42 10.48 10.03 10.23 101,300 -0.23(-2.20%)
Oct 31, 2013 10.55 10.60 10.30 10.46 87,289 -0.12(-1.13%)
Oct 30, 2013 10.58 10.72 10.29 10.58 96,765 -0.01(-0.09%)
Oct 29, 2013 10.56 10.66 10.10 10.59 74,718 +0.03(+0.28%)
Oct 28, 2013 10.68 10.80 10.44 10.56 77,929 -0.10(-0.94%)
Oct 25, 2013 10.70 10.74 10.44 10.66 35,767 +0.00(+0.00%)
Oct 24, 2013 10.68 10.72 10.62 10.66 32,634 -0.03(-0.28%)
Oct 23, 2013 10.48 10.73 10.38 10.69 52,252 +0.20(+1.91%)
Oct 22, 2013 10.80 10.84 10.41 10.49 134,392 -0.27(-2.51%)
Oct 21, 2013 10.51 10.88 10.42 10.76 109,281 +0.23(+2.18%)
Oct 18, 2013 10.24 10.53 10.16 10.53 128,800 +0.37(+3.64%)
Oct 17, 2013 10.10 10.35 10.00 10.16 77,128 +0.00(+0.00%)
Oct 16, 2013 10.20 10.33 10.02 10.16 72,993 -0.02(-0.20%)
Oct 15, 2013 10.35 10.42 10.16 10.18 65,115 -0.17(-1.64%)
Oct 14, 2013 10.31 10.43 10.23 10.35 27,272 -0.03(-0.29%)
Oct 11, 2013 9.980 10.45 9.980 10.38 78,123 +0.40(+4.01%)
Oct 10, 2013 9.850 10.09 9.810 9.980 52,242 +0.25(+2.57%)
Oct 09, 2013 9.720 9.750 9.610 9.730 59,547 +0.03(+0.31%)
Oct 08, 2013 9.750 9.940 9.660 9.700 51,060 -0.07(-0.72%)
Oct 07, 2013 9.760 9.880 9.650 9.770 39,822 -0.10(-1.01%)
Oct 04, 2013 10.02 10.09 9.840 9.870 49,870 -0.16(-1.60%)
Oct 03, 2013 9.860 10.18 9.770 10.03 87,641 +0.13(+1.31%)
Oct 02, 2013 10.19 10.19 9.900 9.900 91,942 -0.30(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.