Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameresco Inc (NY: AMRC )

27.96 +1.02 (+3.79%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.750 9.950 9.605 9.840 83,110 +0.04(+0.41%)
Jan 30, 2013 9.890 9.930 9.720 9.800 74,580 -0.13(-1.31%)
Jan 29, 2013 9.860 9.963 9.800 9.930 109,202 +0.07(+0.71%)
Jan 28, 2013 9.530 9.870 9.350 9.860 166,574 +0.32(+3.35%)
Jan 25, 2013 9.390 9.790 9.370 9.540 84,631 +0.17(+1.81%)
Jan 24, 2013 9.240 9.650 9.240 9.370 133,778 +0.12(+1.30%)
Jan 23, 2013 9.670 9.670 9.250 9.250 95,094 -0.48(-4.93%)
Jan 22, 2013 9.490 9.770 9.470 9.730 89,973 +0.23(+2.42%)
Jan 18, 2013 9.440 9.540 9.350 9.500 52,021 +0.09(+0.96%)
Jan 17, 2013 9.350 9.500 9.332 9.410 83,611 +0.06(+0.64%)
Jan 16, 2013 9.700 9.740 9.320 9.350 50,542 -0.27(-2.81%)
Jan 15, 2013 9.350 9.670 9.350 9.620 72,679 +0.24(+2.56%)
Jan 14, 2013 9.560 10.46 9.360 9.380 96,973 -0.25(-2.60%)
Jan 11, 2013 9.570 9.720 9.530 9.630 42,212 +0.11(+1.16%)
Jan 10, 2013 9.660 9.740 9.450 9.520 55,923 -0.11(-1.14%)
Jan 09, 2013 9.810 9.840 9.530 9.630 42,052 -0.13(-1.33%)
Jan 08, 2013 9.850 9.850 9.650 9.760 48,324 -0.10(-1.01%)
Jan 07, 2013 9.960 9.960 9.800 9.860 54,859 -0.11(-1.10%)
Jan 04, 2013 10.03 10.03 9.910 9.970 45,651 +0.00(+0.00%)
Jan 03, 2013 10.02 10.02 9.810 9.970 56,035 -0.01(-0.10%)
Jan 02, 2013 9.970 10.07 9.860 9.980 90,048 +0.17(+1.73%)
Dec 31, 2012 9.940 9.940 9.441 9.810 99,517 -0.22(-2.19%)
Dec 28, 2012 9.400 10.06 9.395 10.03 175,158 +0.60(+6.36%)
Dec 27, 2012 9.700 9.710 9.260 9.430 108,068 -0.18(-1.87%)
Dec 26, 2012 9.590 9.740 9.450 9.610 74,682 +0.00(+0.00%)
Dec 24, 2012 9.650 9.690 9.530 9.610 18,602 -0.12(-1.23%)
Dec 21, 2012 9.710 9.800 9.620 9.730 139,414 -0.15(-1.52%)
Dec 20, 2012 9.590 9.940 9.590 9.880 67,252 +0.31(+3.24%)
Dec 19, 2012 9.940 9.940 9.460 9.570 98,284 -0.34(-3.43%)
Dec 18, 2012 9.710 9.930 9.710 9.910 33,627 +0.19(+1.95%)
Dec 17, 2012 9.650 9.880 9.610 9.720 78,092 +0.08(+0.83%)
Dec 14, 2012 9.520 9.710 9.500 9.640 96,351 +0.11(+1.15%)
Dec 13, 2012 9.400 9.570 9.370 9.530 38,139 +0.13(+1.38%)
Dec 12, 2012 9.610 9.620 9.310 9.400 66,895 -0.22(-2.29%)
Dec 11, 2012 9.350 9.633 9.280 9.620 76,772 +0.32(+3.44%)
Dec 10, 2012 9.180 9.360 9.180 9.300 50,470 +0.10(+1.09%)
Dec 07, 2012 9.340 9.340 9.190 9.200 37,717 -0.12(-1.29%)
Dec 06, 2012 9.180 9.360 9.120 9.320 76,919 +0.17(+1.86%)
Dec 05, 2012 9.260 9.300 9.150 9.150 109,334 -0.11(-1.19%)
Dec 04, 2012 9.300 9.340 9.200 9.260 59,641 -0.14(-1.49%)
Nov 30, 2012 9.300 9.400 9.220 9.400 98,002 +0.09(+0.97%)
Nov 29, 2012 9.330 9.375 9.200 9.310 65,932 +0.07(+0.76%)
Nov 28, 2012 9.250 9.300 9.150 9.240 45,597 -0.07(-0.75%)
Nov 27, 2012 9.280 9.370 9.270 9.310 45,935 +0.04(+0.43%)
Nov 26, 2012 9.270 9.340 9.140 9.270 96,382 -0.10(-1.07%)
Nov 23, 2012 9.270 9.400 9.211 9.370 14,541 +0.12(+1.30%)
Nov 21, 2012 9.240 9.260 9.130 9.250 41,341 +0.00(+0.00%)
Nov 20, 2012 9.370 9.370 9.174 9.250 22,890 -0.11(-1.18%)
Nov 19, 2012 9.450 9.560 9.260 9.360 70,751 -0.01(-0.11%)
Nov 16, 2012 9.080 9.440 9.050 9.370 105,201 +0.21(+2.29%)
Nov 15, 2012 9.000 9.230 9.000 9.160 39,589 +0.22(+2.46%)
Nov 14, 2012 9.050 9.100 8.910 8.940 72,748 -0.06(-0.67%)
Nov 13, 2012 9.000 9.190 9.000 9.000 72,552 +0.00(+0.00%)
Nov 12, 2012 9.470 9.850 9.000 9.000 135,178 -0.44(-4.66%)
Nov 09, 2012 8.850 9.470 8.687 9.440 154,478 +0.53(+5.95%)
Nov 08, 2012 9.670 9.670 8.290 8.910 245,878 -1.70(-16.02%)
Nov 07, 2012 10.95 11.41 10.54 10.61 82,092 -0.45(-4.07%)
Nov 06, 2012 10.94 11.11 10.88 11.06 42,587 +0.10(+0.91%)
Nov 05, 2012 10.96 11.07 10.85 10.96 37,354 +0.04(+0.37%)
Nov 02, 2012 11.23 11.23 10.89 10.92 40,769 -0.29(-2.59%)
Nov 01, 2012 11.11 11.32 11.01 11.21 51,138 +0.15(+1.36%)
Oct 31, 2012 10.91 11.06 10.89 11.06 24,495 +0.15(+1.37%)
Oct 26, 2012 11.04 10.91 10.91 10.91 35,900 -0.15(-1.36%)
Oct 25, 2012 11.20 11.29 10.90 11.06 23,647 -0.08(-0.72%)
Oct 24, 2012 11.23 11.29 11.07 11.14 33,706 -0.07(-0.62%)
Oct 23, 2012 11.49 11.49 11.17 11.21 30,865 -0.29(-2.52%)
Oct 19, 2012 11.88 11.95 11.48 11.50 90,800 -0.49(-4.09%)
Oct 18, 2012 11.39 12.12 11.31 11.99 101,482 +0.62(+5.45%)
Oct 17, 2012 11.21 11.39 11.21 11.37 37,374 +0.14(+1.25%)
Oct 16, 2012 11.38 11.38 11.19 11.23 36,508 -0.12(-1.06%)
Oct 15, 2012 11.35 11.37 11.16 11.35 27,341 +0.02(+0.18%)
Oct 12, 2012 11.43 11.43 11.26 11.33 24,287 -0.10(-0.87%)
Oct 11, 2012 11.49 11.51 11.36 11.43 36,687 +0.05(+0.44%)
Oct 10, 2012 11.32 11.38 11.24 11.38 26,760 +0.08(+0.71%)
Oct 09, 2012 11.49 11.49 11.20 11.30 43,318 -0.15(-1.31%)
Oct 08, 2012 11.49 11.56 11.42 11.45 30,047 -0.13(-1.12%)
Oct 05, 2012 11.76 11.88 11.56 11.58 46,824 -0.15(-1.28%)
Oct 04, 2012 11.73 11.82 11.53 11.73 59,373 +0.06(+0.51%)
Oct 03, 2012 11.82 11.84 11.53 11.67 52,672 -0.17(-1.44%)
Oct 02, 2012 12.02 12.08 11.75 11.84 112,106 -0.16(-1.33%)
Oct 01, 2012 11.85 12.09 11.85 12.00 68,693 +0.19(+1.61%)
Sep 28, 2012 11.97 12.08 11.80 11.81 56,505 -0.24(-1.99%)
Sep 27, 2012 12.02 12.07 11.82 12.05 117,515 +0.03(+0.25%)
Sep 26, 2012 11.92 12.09 11.88 12.02 87,265 +0.10(+0.84%)
Sep 25, 2012 12.16 12.18 11.83 11.92 100,661 -0.20(-1.65%)
Sep 24, 2012 12.00 12.31 12.00 12.12 59,995 +0.09(+0.75%)
Sep 21, 2012 12.29 12.29 11.95 12.03 136,557 -0.08(-0.66%)
Sep 20, 2012 12.06 12.23 12.06 12.11 55,948 -0.05(-0.41%)
Sep 19, 2012 12.50 12.50 12.13 12.16 53,525 -0.34(-2.72%)
Sep 18, 2012 12.31 12.57 12.29 12.50 66,340 +0.11(+0.89%)
Sep 17, 2012 12.38 12.40 12.21 12.39 48,845 -0.01(-0.08%)
Sep 14, 2012 12.44 12.58 12.36 12.40 88,858 -0.03(-0.24%)
Sep 13, 2012 12.21 12.48 12.15 12.43 123,995 +0.20(+1.64%)
Sep 12, 2012 12.17 12.33 12.12 12.23 108,817 +0.09(+0.74%)
Sep 11, 2012 12.21 12.42 12.00 12.14 59,393 -0.07(-0.57%)
Sep 10, 2012 12.28 12.39 12.04 12.21 75,582 -0.15(-1.21%)
Sep 07, 2012 12.24 12.40 12.15 12.36 134,353 +0.17(+1.39%)
Sep 06, 2012 12.04 12.23 12.04 12.19 131,652 +0.17(+1.41%)
Sep 05, 2012 11.99 12.19 11.89 12.02 128,530 +0.00(+0.00%)
Sep 04, 2012 11.99 12.11 11.82 12.02 139,618 +0.01(+0.08%)
Aug 31, 2012 12.23 12.23 12.00 12.01 64,098 -0.14(-1.15%)
Aug 30, 2012 12.09 12.30 12.09 12.15 89,410 +0.01(+0.08%)
Aug 29, 2012 12.11 12.16 11.95 12.14 102,799 +0.13(+1.08%)
Aug 27, 2012 12.04 12.08 11.85 12.01 60,392 -0.01(-0.08%)
Aug 24, 2012 11.92 12.15 11.92 12.02 37,922 +0.03(+0.25%)
Aug 23, 2012 12.05 12.07 11.86 11.99 69,514 -0.11(-0.91%)
Aug 22, 2012 12.32 12.32 12.07 12.10 84,370 -0.23(-1.87%)
Aug 21, 2012 12.32 12.45 12.29 12.33 96,144 +0.01(+0.08%)
Aug 20, 2012 12.26 12.34 12.15 12.32 60,429 +0.05(+0.41%)
Aug 17, 2012 12.39 12.42 12.11 12.27 104,141 -0.14(-1.13%)
Aug 16, 2012 12.16 12.43 12.04 12.41 119,105 +0.22(+1.80%)
Aug 15, 2012 12.04 12.28 12.03 12.19 148,312 +0.08(+0.66%)
Aug 14, 2012 12.08 12.12 12.03 12.11 101,623 +0.03(+0.25%)
Aug 13, 2012 12.02 12.08 11.84 12.08 126,491 +0.00(+0.00%)
Aug 10, 2012 12.04 12.09 11.93 12.08 109,924 +0.01(+0.08%)
Aug 09, 2012 11.85 12.12 11.46 12.07 181,568 +0.17(+1.43%)
Aug 08, 2012 11.62 12.74 11.62 11.90 206,890 +0.08(+0.68%)
Aug 07, 2012 11.51 11.85 10.63 11.82 500,097 -0.50(-4.06%)
Aug 06, 2012 12.12 12.39 12.00 12.32 99,639 +0.19(+1.57%)
Aug 03, 2012 11.81 12.33 11.81 12.13 118,788 +0.42(+3.59%)
Aug 02, 2012 11.61 11.89 11.59 11.71 64,002 -0.14(-1.18%)
Aug 01, 2012 12.21 12.32 11.84 11.85 77,610 -0.31(-2.55%)
Jul 31, 2012 12.23 12.38 12.08 12.16 86,232 -0.08(-0.65%)
Jul 30, 2012 12.28 12.39 12.16 12.24 33,869 -0.02(-0.16%)
Jul 27, 2012 11.91 12.48 11.76 12.26 74,194 +0.37(+3.11%)
Jul 26, 2012 11.84 11.97 11.61 11.89 72,957 +0.26(+2.24%)
Jul 25, 2012 11.77 11.77 11.53 11.63 61,698 -0.11(-0.94%)
Jul 24, 2012 12.22 12.22 11.63 11.74 58,427 -0.47(-3.85%)
Jul 23, 2012 12.30 12.30 12.10 12.21 49,415 -0.25(-2.01%)
Jul 20, 2012 12.53 12.70 12.42 12.46 104,215 -0.13(-1.03%)
Jul 19, 2012 12.70 12.70 12.46 12.59 31,515 -0.07(-0.55%)
Jul 18, 2012 12.61 12.76 12.51 12.66 59,516 +0.09(+0.72%)
Jul 17, 2012 12.58 12.70 12.42 12.57 32,792 +0.04(+0.32%)
Jul 16, 2012 12.67 12.67 12.43 12.53 44,576 -0.13(-1.03%)
Jul 13, 2012 12.69 12.90 12.62 12.66 47,083 +0.04(+0.32%)
Jul 12, 2012 12.72 12.74 12.44 12.62 55,217 -0.18(-1.41%)
Jul 11, 2012 12.43 12.80 12.39 12.80 84,470 +0.38(+3.06%)
Jul 10, 2012 12.60 12.72 12.40 12.42 62,733 -0.15(-1.19%)
Jul 09, 2012 12.56 12.63 12.30 12.57 57,642 +0.02(+0.16%)
Jul 06, 2012 12.58 12.74 12.51 12.55 61,654 -0.10(-0.79%)
Jul 05, 2012 12.93 13.00 12.64 12.65 97,191 -0.30(-2.32%)
Jul 03, 2012 12.45 13.03 12.32 12.95 330,293 +0.50(+4.02%)
Jul 02, 2012 11.93 12.45 11.90 12.45 185,369 +0.52(+4.36%)
Jun 29, 2012 11.60 11.95 11.30 11.93 237,890 +0.56(+4.93%)
Jun 28, 2012 11.31 11.60 11.23 11.37 157,518 -0.02(-0.18%)
Jun 27, 2012 11.16 11.44 11.13 11.39 123,727 +0.33(+2.98%)
Jun 26, 2012 11.06 11.22 10.90 11.06 75,718 +0.06(+0.55%)
Jun 25, 2012 10.94 11.08 10.75 11.00 96,801 -0.16(-1.43%)
Jun 22, 2012 11.36 11.48 10.90 11.16 570,777 -0.19(-1.67%)
Jun 21, 2012 11.70 11.72 11.24 11.35 136,069 -0.32(-2.74%)
Jun 20, 2012 11.74 11.88 11.65 11.67 63,234 -0.04(-0.34%)
Jun 19, 2012 11.77 11.98 11.65 11.71 90,223 -0.04(-0.34%)
Jun 18, 2012 11.83 11.99 11.69 11.75 77,543 -0.12(-1.01%)
Jun 15, 2012 11.29 11.90 11.28 11.87 125,045 +0.63(+5.60%)
Jun 14, 2012 11.17 11.49 11.13 11.24 75,365 +0.03(+0.27%)
Jun 13, 2012 11.18 11.30 11.10 11.21 63,600 -0.03(-0.27%)
Jun 12, 2012 11.11 11.28 11.00 11.24 80,922 +0.18(+1.63%)
Jun 11, 2012 11.76 11.81 11.05 11.06 154,472 -0.52(-4.49%)
Jun 08, 2012 11.63 11.75 11.51 11.58 88,803 -0.09(-0.77%)
Jun 07, 2012 11.87 11.91 11.65 11.67 101,929 +0.00(+0.00%)
Jun 06, 2012 11.70 11.72 11.47 11.67 118,988 +0.04(+0.34%)
Jun 05, 2012 11.11 11.66 10.97 11.63 245,807 +0.69(+6.31%)
Jun 04, 2012 10.78 11.03 10.78 10.94 106,573 +0.16(+1.48%)
Jun 01, 2012 10.57 10.96 10.51 10.78 191,330 +0.03(+0.28%)
May 31, 2012 10.93 10.97 10.65 10.75 177,743 -0.15(-1.38%)
May 30, 2012 10.99 11.00 10.78 10.90 86,363 -0.22(-1.98%)
May 29, 2012 11.20 11.27 10.94 11.12 92,334 +0.05(+0.45%)
May 25, 2012 11.17 11.27 11.07 11.07 54,437 -0.15(-1.34%)
May 24, 2012 11.67 11.67 10.97 11.22 105,207 +0.03(+0.27%)
May 23, 2012 11.16 11.26 10.88 11.19 151,388 -0.13(-1.15%)
May 22, 2012 11.44 11.55 11.21 11.32 94,055 -0.16(-1.39%)
May 21, 2012 11.35 11.58 11.35 11.48 112,963 +0.15(+1.32%)
May 18, 2012 11.21 11.50 11.14 11.33 120,347 +0.12(+1.07%)
May 17, 2012 11.57 11.68 11.05 11.21 96,624 -0.34(-2.94%)
May 16, 2012 11.64 12.03 11.52 11.55 185,492 -0.07(-0.60%)
May 15, 2012 11.46 11.79 11.29 11.62 158,807 +0.12(+1.04%)
May 14, 2012 11.49 11.83 11.36 11.50 166,759 -0.03(-0.26%)
May 11, 2012 11.42 11.60 11.42 11.53 118,690 +0.07(+0.61%)
May 10, 2012 11.59 11.65 11.36 11.46 93,238 -0.09(-0.78%)
May 09, 2012 11.60 11.80 11.41 11.55 76,169 -0.25(-2.12%)
May 08, 2012 11.83 11.86 11.25 11.80 142,822 -0.12(-1.01%)
May 07, 2012 11.75 12.05 11.68 11.92 133,401 +0.09(+0.76%)
May 04, 2012 12.00 12.05 11.82 11.83 118,108 -0.26(-2.15%)
May 03, 2012 12.10 12.21 12.02 12.09 101,865 +0.00(+0.00%)
May 02, 2012 12.10 12.25 12.01 12.09 119,860 -0.14(-1.14%)
May 01, 2012 12.17 12.60 12.17 12.23 182,313 +0.04(+0.33%)
Apr 30, 2012 12.30 12.30 12.07 12.19 138,564 -0.16(-1.30%)
Apr 27, 2012 12.05 12.44 11.94 12.35 69,693 +0.31(+2.57%)
Apr 26, 2012 12.01 12.08 11.88 12.04 60,090 +0.06(+0.50%)
Apr 25, 2012 11.99 12.12 11.87 11.98 91,461 +0.13(+1.10%)
Apr 24, 2012 11.80 12.05 11.67 11.85 91,266 +0.02(+0.17%)
Apr 23, 2012 11.79 11.95 11.75 11.83 112,073 -0.20(-1.66%)
Apr 20, 2012 12.24 12.34 11.56 12.03 213,963 -0.08(-0.66%)
Apr 19, 2012 12.25 12.47 12.06 12.11 89,636 -0.16(-1.30%)
Apr 18, 2012 12.28 12.43 12.09 12.27 157,620 -0.05(-0.41%)
Apr 17, 2012 12.44 12.68 12.20 12.32 223,013 +0.02(+0.16%)
Apr 16, 2012 12.90 12.90 12.08 12.30 235,902 -0.48(-3.76%)
Apr 13, 2012 13.16 13.18 12.78 12.78 143,660 -0.42(-3.18%)
Apr 12, 2012 13.26 13.50 13.17 13.20 169,575 -0.02(-0.15%)
Apr 11, 2012 13.08 13.27 12.80 13.22 104,862 +0.32(+2.48%)
Apr 10, 2012 13.24 13.30 12.77 12.90 143,997 -0.33(-2.49%)
Apr 09, 2012 13.53 13.59 13.21 13.23 123,782 -0.47(-3.43%)
Apr 05, 2012 13.79 13.95 13.65 13.70 73,491 -0.14(-1.01%)
Apr 04, 2012 13.54 13.90 13.40 13.84 150,094 +0.13(+0.95%)
Apr 03, 2012 13.66 13.93 13.52 13.71 125,488 +0.03(+0.22%)
Apr 02, 2012 13.49 13.71 12.68 13.68 359,030 +0.13(+0.96%)
Mar 30, 2012 13.81 13.81 13.54 13.55 97,108 -0.17(-1.24%)
Mar 29, 2012 13.68 13.77 13.55 13.72 115,213 -0.10(-0.72%)
Mar 28, 2012 14.00 14.07 13.69 13.82 152,960 -0.14(-1.00%)
Mar 27, 2012 14.10 14.22 13.92 13.96 67,157 -0.13(-0.92%)
Mar 26, 2012 14.33 14.35 13.95 14.09 120,098 -0.10(-0.70%)
Mar 23, 2012 13.75 14.21 13.70 14.19 93,043 +0.38(+2.75%)
Mar 22, 2012 13.99 14.18 13.52 13.81 153,145 -0.32(-2.26%)
Mar 21, 2012 13.96 14.27 13.92 14.13 91,228 +0.18(+1.29%)
Mar 20, 2012 14.12 14.12 13.90 13.95 59,825 -0.32(-2.24%)
Mar 19, 2012 14.26 14.29 13.90 14.27 161,089 -0.04(-0.28%)
Mar 16, 2012 14.30 14.44 14.13 14.31 231,198 +0.04(+0.28%)
Mar 15, 2012 13.57 14.29 13.50 14.27 202,805 +0.70(+5.16%)
Mar 14, 2012 14.02 14.09 13.53 13.57 113,152 -0.43(-3.07%)
Mar 13, 2012 13.79 14.00 13.64 14.00 132,350 +0.39(+2.87%)
Mar 12, 2012 13.65 13.78 13.27 13.61 170,684 +0.20(+1.49%)
Mar 09, 2012 12.99 13.59 12.95 13.41 250,661 +0.30(+2.29%)
Mar 08, 2012 13.16 13.20 12.95 13.11 116,853 +0.07(+0.54%)
Mar 07, 2012 12.78 13.07 12.76 13.04 106,322 +0.33(+2.60%)
Mar 06, 2012 13.15 13.22 12.67 12.71 211,679 -0.68(-5.08%)
Mar 05, 2012 13.50 13.50 13.10 13.39 152,036 -0.16(-1.18%)
Mar 02, 2012 13.69 13.85 13.28 13.55 292,367 -0.21(-1.53%)
Mar 01, 2012 14.30 14.30 13.46 13.76 229,327 -0.33(-2.34%)
Feb 29, 2012 13.89 14.73 13.62 14.09 233,348 +0.33(+2.40%)
Feb 28, 2012 13.88 14.12 13.68 13.76 124,396 -0.08(-0.58%)
Feb 27, 2012 13.59 13.94 13.30 13.84 135,747 +0.18(+1.32%)
Feb 24, 2012 14.00 14.00 13.60 13.66 78,364 -0.25(-1.80%)
Feb 23, 2012 13.56 14.00 13.55 13.91 148,999 +0.32(+2.35%)
Feb 22, 2012 14.13 14.14 13.59 13.59 126,878 -0.52(-3.69%)
Feb 21, 2012 14.10 14.28 14.01 14.11 105,305 +0.07(+0.50%)
Feb 17, 2012 14.26 14.26 13.92 14.04 106,087 -0.12(-0.85%)
Feb 16, 2012 13.44 14.37 13.42 14.16 231,786 +0.70(+5.20%)
Feb 15, 2012 13.95 13.95 13.40 13.46 94,651 -0.46(-3.30%)
Feb 14, 2012 14.09 14.09 13.75 13.92 69,526 -0.18(-1.28%)
Feb 13, 2012 14.06 14.16 13.88 14.10 90,085 +0.18(+1.29%)
Feb 10, 2012 14.04 14.14 13.80 13.92 61,059 -0.26(-1.83%)
Feb 09, 2012 14.22 14.29 14.01 14.18 123,555 +0.00(+0.00%)
Feb 08, 2012 14.17 14.31 13.75 14.18 247,342 +0.05(+0.35%)
Feb 07, 2012 14.34 14.35 13.99 14.13 174,955 -0.16(-1.12%)
Feb 06, 2012 13.57 14.47 13.55 14.29 338,155 +0.86(+6.40%)
Feb 03, 2012 13.51 13.90 13.02 13.43 187,925 +0.00(+0.00%)
Feb 02, 2012 13.50 13.50 13.20 13.43 69,288 -0.10(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.