Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameresco Inc (NY: AMRC )

27.35 -0.05 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.470 7.020 6.410 6.900 71,059 +0.49(+7.64%)
Jul 30, 2015 6.600 7.270 6.360 6.410 97,442 -0.24(-3.61%)
Jul 29, 2015 6.600 6.723 6.570 6.650 36,922 +0.06(+0.91%)
Jul 28, 2015 6.670 6.700 6.412 6.590 41,035 +0.01(+0.15%)
Jul 27, 2015 6.490 6.700 6.440 6.580 31,448 +0.04(+0.61%)
Jul 24, 2015 6.700 6.700 6.520 6.540 39,506 -0.12(-1.80%)
Jul 23, 2015 6.950 6.960 6.650 6.660 46,534 -0.29(-4.17%)
Jul 22, 2015 6.900 7.020 6.860 6.950 31,014 +0.05(+0.72%)
Jul 21, 2015 6.880 6.957 6.810 6.900 25,035 -0.02(-0.29%)
Jul 20, 2015 7.060 7.060 6.780 6.920 43,217 -0.16(-2.26%)
Jul 17, 2015 7.210 7.210 7.060 7.080 27,378 -0.15(-2.07%)
Jul 16, 2015 7.130 7.350 7.080 7.230 41,344 +0.16(+2.26%)
Jul 15, 2015 7.270 7.270 7.040 7.070 20,549 -0.18(-2.48%)
Jul 14, 2015 7.050 7.280 7.050 7.250 20,781 +0.23(+3.28%)
Jul 13, 2015 7.050 7.100 6.960 7.020 144,055 -0.04(-0.57%)
Jul 10, 2015 7.120 7.220 7.020 7.060 45,828 +0.00(+0.00%)
Jul 09, 2015 7.150 7.262 6.990 7.060 40,173 +0.01(+0.14%)
Jul 08, 2015 7.320 7.430 6.990 7.050 63,157 -0.37(-4.99%)
Jul 07, 2015 7.480 7.480 7.200 7.420 54,550 -0.07(-0.93%)
Jul 06, 2015 7.620 7.740 7.410 7.490 50,453 -0.24(-3.10%)
Jul 02, 2015 7.710 7.730 7.730 7.730 79,000 +0.07(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.