Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.00 -0.02 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	0.7106	0.7221	0.7071	0.7144	16,333,243	+0.02(+3.46%)
Apr 29, 2003	0.6890	0.7036	0.6863	0.6905	17,995,000	+0.02(+2.34%)
Apr 28, 2003	0.6586	0.6798	0.6567	0.6748	11,144,151	+0.01(+1.57%)
Apr 25, 2003	0.6655	0.6697	0.6605	0.6644	8,965,693	-0.00(-0.58%)
Apr 24, 2003	0.6717	0.6724	0.6644	0.6682	16,048,927	-0.01(-1.03%)
Apr 23, 2003	0.6613	0.6817	0.6528	0.6751	29,305,326	+0.02(+2.57%)
Apr 22, 2003	0.6528	0.6605	0.6451	0.6582	17,144,648	+0.00(+0.35%)
Apr 21, 2003	0.6567	0.6594	0.6513	0.6559	4,863,232	-0.00(-0.12%)
Apr 17, 2003	0.6509	0.6586	0.6451	0.6567	28,197,920	+0.02(+3.27%)
Apr 16, 2003	0.6343	0.6393	0.6278	0.6359	35,835,508	+0.00(+0.67%)
Apr 15, 2003	0.6112	0.6316	0.6112	0.6316	14,829,873	+0.02(+3.21%)
Apr 14, 2003	0.6054	0.6158	0.6054	0.6120	15,959,348	+0.01(+1.08%)
Apr 11, 2003	0.6047	0.6104	0.6004	0.6054	12,329,450	+0.01(+1.88%)
Apr 10, 2003	0.6024	0.6162	0.5943	0.5943	13,776,995	-0.01(-1.34%)
Apr 09, 2003	0.6070	0.6104	0.5958	0.6024	16,170,962	+0.00(+0.13%)
Apr 08, 2003	0.6374	0.6393	0.6004	0.6016	29,253,396	-0.03(-5.33%)
Apr 07, 2003	0.6667	0.6682	0.6335	0.6355	23,529,426	-0.01(-1.49%)
Apr 04, 2003	0.6412	0.6501	0.6351	0.6451	12,988,959	+0.01(+1.33%)
Apr 03, 2003	0.6335	0.6493	0.6324	0.6366	14,448,189	+0.01(+1.66%)
Apr 02, 2003	0.6297	0.6355	0.6243	0.6262	11,625,800	+0.01(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices