Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.02 -0.21 (-1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.5192 0.5283 0.5110 0.5185 21,020,526 +0.02(+3.36%)
Oct 30, 2002 0.4859 0.5047 0.4836 0.5016 18,931,872 +0.04(+9.22%)
Oct 29, 2002 0.4859 0.4859 0.4593 0.4593 12,750,114 -0.03(-5.86%)
Oct 28, 2002 0.5134 0.5145 0.4836 0.4879 20,669,652 -0.03(-4.96%)
Oct 25, 2002 0.4946 0.5157 0.4742 0.5134 31,245,626 +0.02(+4.13%)
Oct 24, 2002 0.4844 0.5130 0.4836 0.4930 49,373,676 +0.03(+6.07%)
Oct 23, 2002 0.4389 0.4703 0.4319 0.4648 26,987,932 +0.03(+7.23%)
Oct 22, 2002 0.4146 0.4350 0.4115 0.4334 13,571,796 +0.00(+0.55%)
Oct 21, 2002 0.4295 0.4358 0.4154 0.4311 28,498,602 +0.00(+0.37%)
Oct 18, 2002 0.4252 0.4369 0.4174 0.4295 36,424,520 +0.01(+3.10%)
Oct 17, 2002 0.3907 0.4174 0.3817 0.4166 30,834,784 +0.04(+11.31%)
Oct 16, 2002 0.3840 0.4040 0.3731 0.3742 38,494,040 -0.01(-2.55%)
Oct 15, 2002 0.3919 0.4036 0.3840 0.3840 30,223,626 +0.00(+0.00%)
Oct 14, 2002 0.4017 0.4056 0.3817 0.3840 26,819,512 -0.03(-8.07%)
Oct 11, 2002 0.4232 0.4291 0.4056 0.4177 33,857,400 +0.00(+0.38%)
Oct 10, 2002 0.4389 0.4405 0.4130 0.4162 15,338,924 -0.01(-3.45%)
Oct 09, 2002 0.4311 0.4405 0.4244 0.4311 21,491,336 -0.03(-5.90%)
Oct 08, 2002 0.4507 0.4597 0.4424 0.4581 14,729,042 +0.01(+1.30%)
Oct 07, 2002 0.4898 0.4898 0.4507 0.4522 19,480,510 -0.04(-7.83%)
Oct 04, 2002 0.4977 0.5000 0.4867 0.4906 15,633,658 +0.00(+0.97%)
Oct 03, 2002 0.4644 0.4949 0.4605 0.4859 17,122,638 +0.02(+3.59%)
Oct 02, 2002 0.4891 0.5028 0.4663 0.4691 17,061,396 -0.02(-3.47%)
Oct 01, 2002 0.4291 0.4898 0.4213 0.4859 30,912,614 +0.07(+15.56%)
Sep 30, 2002 0.3742 0.4428 0.3660 0.4205 32,325,040 +0.03(+7.30%)
Sep 27, 2002 0.4311 0.4326 0.3891 0.3919 68,526,280 -0.06(-12.59%)
Sep 26, 2002 0.4663 0.4699 0.4428 0.4483 22,723,860 -0.01(-2.80%)
Sep 25, 2002 0.4859 0.4891 0.4546 0.4612 22,690,686 -0.02(-3.52%)
Sep 24, 2002 0.5067 0.5083 0.4730 0.4781 13,606,246 -0.04(-7.58%)
Sep 23, 2002 0.5322 0.5349 0.5063 0.5173 20,861,038 -0.04(-7.17%)
Sep 20, 2002 0.5486 0.5651 0.5310 0.5573 13,127,781 +0.02(+3.12%)
Sep 19, 2002 0.5859 0.5859 0.5392 0.5404 98,755,008 -0.04(-7.08%)
Sep 18, 2002 0.5839 0.5925 0.5706 0.5815 15,342,752 -0.02(-3.26%)
Sep 17, 2002 0.6270 0.6297 0.6008 0.6011 12,261,442 -0.05(-7.31%)
Sep 16, 2002 0.6642 0.6642 0.6407 0.6486 5,917,645 -0.01(-2.13%)
Sep 13, 2002 0.6603 0.6721 0.6576 0.6627 6,152,411 -0.00(-0.12%)
Sep 12, 2002 0.6721 0.6721 0.6591 0.6635 20,558,650 -0.01(-0.99%)
Sep 11, 2002 0.6760 0.6760 0.6685 0.6701 16,491,066 +0.01(+1.48%)
Sep 10, 2002 0.6454 0.6623 0.6454 0.6603 15,373,373 +0.01(+2.31%)
Sep 09, 2002 0.6309 0.6497 0.6250 0.6454 3,886,405 +0.02(+2.68%)
Sep 06, 2002 0.6313 0.6368 0.6211 0.6286 13,594,762 +0.01(+1.13%)
Sep 05, 2002 0.6341 0.6345 0.6215 0.6215 9,284,757 -0.02(-2.58%)
Sep 04, 2002 0.6231 0.6407 0.6141 0.6380 18,677,966 +0.01(+2.39%)
Sep 03, 2002 0.6231 0.6348 0.6113 0.6231 20,230,742 -0.00(-0.31%)
Aug 30, 2002 0.6172 0.6360 0.6156 0.6250 9,282,205 +0.02(+2.77%)
Aug 29, 2002 0.5851 0.6117 0.5784 0.6082 9,160,994 +0.01(+2.24%)
Aug 28, 2002 0.5996 0.6035 0.5898 0.5949 7,956,540 -0.01(-1.11%)
Aug 27, 2002 0.6074 0.6149 0.5957 0.6015 10,346,310 +0.01(+1.79%)
Aug 26, 2002 0.5725 0.5960 0.5725 0.5910 35,980,508 +0.02(+4.36%)
Aug 23, 2002 0.5643 0.5784 0.5623 0.5663 9,163,546 -0.00(-0.28%)
Aug 22, 2002 0.5525 0.5733 0.5525 0.5678 10,133,234 +0.01(+0.98%)
Aug 21, 2002 0.5616 0.5741 0.5545 0.5623 13,913,739 +0.02(+3.24%)
Aug 20, 2002 0.5623 0.5682 0.5392 0.5447 5,557,840 -0.01(-2.32%)
Aug 16, 2002 0.5549 0.5663 0.5369 0.5576 17,592,172 +0.00(+0.21%)
Aug 15, 2002 0.5467 0.5604 0.5377 0.5565 14,029,846 +0.01(+1.94%)
Aug 14, 2002 0.5663 0.5698 0.5314 0.5459 15,780,387 -0.01(-1.69%)
Aug 13, 2002 0.5761 0.5898 0.5518 0.5553 26,685,542 -0.05(-7.93%)
Aug 12, 2002 0.6415 0.6415 0.6015 0.6031 19,434,578 +0.03(+4.55%)
Aug 07, 2002 0.5721 0.5796 0.5545 0.5768 12,554,900 +0.02(+3.30%)
Aug 06, 2002 0.5506 0.5690 0.5424 0.5584 19,148,774 +0.01(+1.06%)
Aug 05, 2002 0.6047 0.6047 0.5525 0.5525 14,088,538 -0.05(-8.38%)
Aug 02, 2002 0.5780 0.6074 0.5729 0.6031 29,043,414 +0.06(+11.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.