Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Semiconductor Bull 3X Direxion (NY: SOXL )

45.40 -0.86 (-1.86%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.9271	0.9500	0.9268	0.9458	13,581,365	+0.01(+1.47%)
Apr 28, 2011	0.9414	0.9509	0.9131	0.9321	28,124,016	-0.02(-1.99%)
Apr 27, 2011	0.9412	0.9543	0.9160	0.9511	28,811,560	-0.00(-0.02%)
Apr 26, 2011	0.9092	0.9535	0.9085	0.9512	33,450,434	+0.04(+4.81%)
Apr 25, 2011	0.9197	0.9211	0.8962	0.9075	14,662,683	+0.00(+0.29%)
Apr 21, 2011	0.9266	0.9266	0.8932	0.9049	24,357,286	-0.00(-0.27%)
Apr 20, 2011	0.8765	0.9074	0.8705	0.9074	57,281,496	+0.10(+12.81%)
Apr 19, 2011	0.7899	0.8059	0.7843	0.8043	24,115,662	+0.01(+1.20%)
Apr 18, 2011	0.8096	0.8143	0.7748	0.7948	31,744,838	-0.04(-5.35%)
Apr 15, 2011	0.8179	0.8463	0.8051	0.8397	18,701,922	+0.02(+1.98%)
Apr 14, 2011	0.8043	0.8246	0.7871	0.8234	19,583,686	+0.00(+0.21%)
Apr 13, 2011	0.8313	0.8379	0.8062	0.8217	36,825,536	+0.01(+0.85%)
Apr 12, 2011	0.8459	0.8459	0.8014	0.8148	33,921,192	-0.05(-6.13%)
Apr 11, 2011	0.8985	0.8985	0.8608	0.8680	20,144,762	-0.02(-2.69%)
Apr 08, 2011	0.9301	0.9381	0.8786	0.8920	22,213,050	-0.02(-2.46%)
Apr 07, 2011	0.9281	0.9281	0.8859	0.9145	21,708,544	-0.01(-1.46%)
Apr 06, 2011	0.9112	0.9292	0.9007	0.9280	32,518,406	+0.04(+4.90%)
Apr 05, 2011	0.8689	0.9054	0.8680	0.8846	47,981,772	+0.05(+6.52%)
Apr 04, 2011	0.8571	0.8649	0.8150	0.8305	29,319,058	-0.02(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Semiconductor Bull 3X Direxion (NY: SOXL )

Historical Prices