Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 10.10 10.17 9.799 9.934 81,986,184 -0.05(-0.51%)
Feb 25, 2021 10.38 10.53 9.951 9.985 88,440,744 -0.43(-4.16%)
Feb 24, 2021 9.909 10.53 9.884 10.42 111,869,808 +0.55(+5.59%)
Feb 23, 2021 9.841 9.892 9.450 9.867 85,760,936 -0.07(-0.68%)
Feb 22, 2021 9.773 10.14 9.765 9.934 73,159,464 +0.10(+1.04%)
Feb 19, 2021 9.782 9.841 9.731 9.833 57,255,304 +0.13(+1.31%)
Feb 18, 2021 9.654 9.748 9.595 9.705 44,410,284 -0.04(-0.44%)
Feb 17, 2021 9.858 9.858 9.654 9.748 58,437,024 -0.05(-0.52%)
Feb 16, 2021 9.765 9.934 9.663 9.799 56,943,204 +0.08(+0.79%)
Feb 12, 2021 9.697 9.867 9.654 9.722 52,291,936 +0.00(+0.00%)
Feb 11, 2021 9.901 9.968 9.603 9.722 65,532,256 -0.26(-2.64%)
Feb 10, 2021 10.19 10.21 9.790 9.985 89,653,904 -0.14(-1.43%)
Feb 09, 2021 9.799 10.22 9.756 10.13 120,074,728 +0.31(+3.20%)
Feb 08, 2021 9.782 9.833 9.603 9.816 89,041,480 +0.04(+0.43%)
Feb 05, 2021 10.02 10.10 9.595 9.773 133,555,584 +0.12(+1.23%)
Feb 04, 2021 9.680 9.867 9.484 9.654 124,823,240 +0.14(+1.52%)
Feb 03, 2021 9.272 9.646 9.204 9.510 97,128,248 +0.29(+3.13%)
Feb 02, 2021 9.459 9.510 9.094 9.221 94,418,104 +0.03(+0.28%)
Feb 01, 2021 9.043 9.714 8.797 9.196 184,572,496 +0.25(+2.85%)
Jan 29, 2021 8.966 9.200 8.873 8.941 87,063,680 -0.16(-1.77%)
Jan 28, 2021 9.196 9.383 9.094 9.102 90,966,576 -0.06(-0.65%)
Jan 27, 2021 9.357 9.484 9.085 9.162 97,286,528 -0.34(-3.57%)
Jan 26, 2021 9.603 9.790 9.442 9.501 77,825,104 -0.08(-0.89%)
Jan 25, 2021 9.756 9.782 9.238 9.586 139,725,776 -0.20(-2.00%)
Jan 22, 2021 9.901 9.926 9.629 9.782 154,123,840 -0.01(-0.09%)
Jan 21, 2021 9.578 10.32 9.442 9.790 332,451,072 +0.57(+6.17%)
Jan 20, 2021 8.686 9.230 8.652 9.221 145,318,480 +0.71(+8.38%)
Jan 19, 2021 8.542 8.669 8.466 8.508 92,459,984 +0.16(+1.93%)
Jan 15, 2021 8.525 8.533 8.338 8.347 117,753,920 -0.29(-3.34%)
Jan 14, 2021 8.330 8.661 8.313 8.635 132,431,768 +0.33(+3.99%)
Jan 13, 2021 8.415 8.423 8.185 8.304 105,295,088 +0.00(+0.00%)
Jan 12, 2021 7.897 8.338 7.888 8.304 146,679,952 +0.41(+5.16%)
Jan 11, 2021 7.532 7.914 7.489 7.897 113,036,928 +0.25(+3.33%)
Jan 08, 2021 7.727 7.761 7.548 7.642 69,676,216 -0.05(-0.66%)
Jan 07, 2021 7.591 7.710 7.540 7.693 90,692,360 +0.19(+2.49%)
Jan 06, 2021 7.464 7.591 7.370 7.506 85,404,872 +0.16(+2.20%)
Jan 05, 2021 7.192 7.404 7.183 7.345 82,520,168 +0.11(+1.53%)
Jan 04, 2021 7.481 7.506 7.158 7.234 100,013,792 -0.23(-3.07%)
Dec 31, 2020 7.464 7.464 7.464 45,250,652 -0.06(-0.79%)
Dec 30, 2020 7.498 7.574 7.481 7.523 45,250,652 +0.03(+0.45%)
Dec 29, 2020 7.582 7.582 7.455 7.489 44,164,300 -0.06(-0.79%)
Dec 28, 2020 7.574 7.625 7.523 7.548 44,766,572 +0.03(+0.34%)
Dec 24, 2020 7.650 7.659 7.472 7.523 32,889,988 -0.11(-1.45%)
Dec 23, 2020 7.489 7.667 7.472 7.633 63,638,716 +0.17(+2.28%)
Dec 22, 2020 7.625 7.633 7.430 7.464 69,534,984 -0.12(-1.57%)
Dec 21, 2020 7.532 7.650 7.464 7.582 75,208,664 -0.02(-0.22%)
Dec 18, 2020 7.718 7.718 7.565 7.599 92,762,416 -0.11(-1.43%)
Dec 17, 2020 7.718 7.752 7.642 7.710 57,992,928 +0.03(+0.44%)
Dec 16, 2020 7.786 7.795 7.616 7.676 64,927,412 -0.09(-1.20%)
Dec 15, 2020 7.667 7.769 7.591 7.769 81,978,976 +0.20(+2.69%)
Dec 14, 2020 7.752 7.795 7.540 7.565 90,412,384 -0.09(-1.22%)
Dec 11, 2020 7.803 7.803 7.650 7.659 86,489,424 -0.08(-1.10%)
Dec 10, 2020 7.905 7.914 7.727 7.744 97,952,200 -0.28(-3.49%)
Dec 09, 2020 7.905 8.058 7.888 8.024 71,544,632 +0.17(+2.16%)
Dec 08, 2020 7.803 7.922 7.786 7.854 66,239,192 +0.03(+0.33%)
Dec 07, 2020 7.905 7.922 7.769 7.829 68,589,592 -0.10(-1.28%)
Dec 04, 2020 7.863 8.016 7.846 7.931 57,443,740 +0.11(+1.41%)
Dec 03, 2020 7.863 7.914 7.769 7.820 59,186,148 +0.01(+0.11%)
Dec 02, 2020 7.778 7.846 7.710 7.812 56,728,924 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.