Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 7.464 7.464 7.464 45,250,652 -0.06(-0.79%)
Dec 30, 2020 7.498 7.574 7.481 7.523 45,250,652 +0.03(+0.45%)
Dec 29, 2020 7.582 7.582 7.455 7.489 44,164,300 -0.06(-0.79%)
Dec 28, 2020 7.574 7.625 7.523 7.548 44,766,572 +0.03(+0.34%)
Dec 24, 2020 7.650 7.659 7.472 7.523 32,889,988 -0.11(-1.45%)
Dec 23, 2020 7.489 7.667 7.472 7.633 63,638,716 +0.17(+2.28%)
Dec 22, 2020 7.625 7.633 7.430 7.464 69,534,984 -0.12(-1.57%)
Dec 21, 2020 7.532 7.650 7.464 7.582 75,208,664 -0.02(-0.22%)
Dec 18, 2020 7.718 7.718 7.565 7.599 92,762,416 -0.11(-1.43%)
Dec 17, 2020 7.718 7.752 7.642 7.710 57,992,928 +0.03(+0.44%)
Dec 16, 2020 7.786 7.795 7.616 7.676 64,927,412 -0.09(-1.20%)
Dec 15, 2020 7.667 7.769 7.591 7.769 81,978,976 +0.20(+2.69%)
Dec 14, 2020 7.752 7.795 7.540 7.565 90,412,384 -0.09(-1.22%)
Dec 11, 2020 7.803 7.803 7.650 7.659 86,489,424 -0.08(-1.10%)
Dec 10, 2020 7.905 7.914 7.727 7.744 97,952,200 -0.28(-3.49%)
Dec 09, 2020 7.905 8.058 7.888 8.024 71,544,632 +0.17(+2.16%)
Dec 08, 2020 7.803 7.922 7.786 7.854 66,239,192 +0.03(+0.33%)
Dec 07, 2020 7.905 7.922 7.769 7.829 68,589,592 -0.10(-1.28%)
Dec 04, 2020 7.863 8.016 7.846 7.931 57,443,740 +0.11(+1.41%)
Dec 03, 2020 7.863 7.914 7.769 7.820 59,186,148 +0.01(+0.11%)
Dec 02, 2020 7.778 7.846 7.710 7.812 56,728,924 -0.04(-0.54%)
Dec 01, 2020 7.778 7.982 7.778 7.854 81,106,264 +0.14(+1.87%)
Nov 30, 2020 7.837 7.837 7.625 7.710 91,695,184 -0.01(-0.11%)
Nov 27, 2020 7.744 7.761 7.667 7.718 32,803,896 +0.01(+0.11%)
Nov 25, 2020 7.812 7.854 7.642 7.710 112,139,632 -0.31(-3.92%)
Nov 24, 2020 7.769 8.066 7.761 8.024 116,937,160 +0.50(+6.66%)
Nov 23, 2020 7.489 7.625 7.455 7.523 84,064,992 +0.10(+1.37%)
Nov 20, 2020 7.481 7.489 7.370 7.421 67,158,376 -0.07(-0.91%)
Nov 19, 2020 7.540 7.540 7.421 7.489 66,510,284 +0.00(+0.00%)
Nov 18, 2020 7.489 7.684 7.455 7.489 91,404,872 +0.06(+0.80%)
Nov 17, 2020 7.353 7.515 7.328 7.430 55,011,968 -0.04(-0.57%)
Nov 16, 2020 7.421 7.515 7.311 7.472 99,828,536 +0.22(+3.04%)
Nov 13, 2020 6.988 7.277 6.988 7.251 93,668,664 +0.28(+4.02%)
Nov 12, 2020 7.014 7.039 6.878 6.971 95,479,784 -0.12(-1.68%)
Nov 11, 2020 7.302 7.302 7.039 7.090 89,019,208 -0.03(-0.36%)
Nov 10, 2020 6.988 7.294 6.946 7.115 102,702,272 +0.15(+2.20%)
Nov 09, 2020 6.886 7.115 6.861 6.963 130,044,256 +0.35(+5.26%)
Nov 06, 2020 6.801 6.810 6.581 6.614 59,960,052 -0.17(-2.50%)
Nov 05, 2020 6.589 6.784 6.547 6.784 72,258,272 +0.30(+4.58%)
Nov 04, 2020 6.674 6.682 6.479 6.487 79,120,984 -0.20(-3.05%)
Nov 03, 2020 6.589 6.733 6.564 6.691 76,591,224 +0.14(+2.20%)
Nov 02, 2020 6.648 6.674 6.521 6.547 70,524,944 -0.02(-0.26%)
Oct 30, 2020 6.665 6.716 6.462 6.564 93,501,784 -0.14(-2.15%)
Oct 29, 2020 6.937 6.997 6.665 6.708 140,088,400 +0.17(+2.60%)
Oct 28, 2020 6.521 6.691 6.479 6.538 97,357,040 -0.19(-2.78%)
Oct 27, 2020 6.801 6.869 6.708 6.725 75,469,272 -0.09(-1.37%)
Oct 26, 2020 6.818 6.852 6.742 6.818 73,109,368 -0.11(-1.59%)
Oct 23, 2020 7.048 7.090 6.869 6.929 73,311,592 -0.04(-0.61%)
Oct 22, 2020 6.733 6.980 6.699 6.971 86,929,336 +0.31(+4.59%)
Oct 21, 2020 6.598 6.691 6.564 6.665 61,178,852 +0.09(+1.42%)
Oct 20, 2020 6.470 6.665 6.436 6.572 74,698,872 +0.13(+1.98%)
Oct 19, 2020 6.521 6.555 6.428 6.445 45,846,908 -0.07(-1.04%)
Oct 16, 2020 6.547 6.581 6.462 6.513 55,952,632 +0.04(+0.66%)
Oct 15, 2020 6.300 6.470 6.258 6.470 58,088,772 +0.04(+0.66%)
Oct 14, 2020 6.564 6.581 6.411 6.428 68,047,912 -0.16(-2.45%)
Oct 13, 2020 6.640 6.691 6.479 6.589 87,736,760 +0.08(+1.17%)
Oct 12, 2020 6.249 6.674 6.224 6.513 114,886,584 +0.36(+5.79%)
Oct 09, 2020 6.249 6.317 6.139 6.156 60,037,428 -0.08(-1.36%)
Oct 08, 2020 6.190 6.241 6.114 6.241 64,183,004 +0.10(+1.66%)
Oct 07, 2020 6.037 6.156 5.995 6.139 59,641,836 +0.21(+3.58%)
Oct 06, 2020 5.995 6.156 5.910 5.927 92,066,664 -0.03(-0.57%)
Oct 05, 2020 5.901 5.986 5.901 5.961 49,849,456 +0.11(+1.89%)
Oct 02, 2020 5.621 5.884 5.604 5.850 71,603,312 +0.12(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.