Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ford Motor (NY: F )

12.17 -0.18 (-1.46%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 8.202 8.354 8.182 8.261 49,955,960 +0.03(+0.32%)
Feb 26, 2016 8.268 8.314 8.189 8.235 45,775,140 +0.05(+0.65%)
Feb 25, 2016 7.997 8.189 7.958 8.182 48,488,584 +0.20(+2.57%)
Feb 24, 2016 7.997 8.202 7.660 7.977 91,712,784 -0.22(-2.74%)
Feb 23, 2016 8.274 8.354 8.202 8.202 45,624,776 -0.09(-1.11%)
Feb 22, 2016 7.991 8.294 8.083 8.294 50,795,624 +0.30(+3.80%)
Feb 19, 2016 8.050 8.070 7.931 7.991 40,097,388 -0.11(-1.31%)
Feb 18, 2016 8.189 8.215 8.004 8.096 43,584,908 -0.01(-0.08%)
Feb 17, 2016 7.918 8.123 7.911 8.103 57,177,236 +0.26(+3.37%)
Feb 16, 2016 7.759 7.845 7.611 7.839 62,189,280 +0.21(+2.77%)
Feb 12, 2016 7.429 7.627 7.627 7.627 42,528,840 +0.25(+3.40%)
Feb 11, 2016 7.376 7.548 7.330 7.376 69,335,976 -0.11(-1.50%)
Feb 10, 2016 7.568 7.641 7.482 7.489 57,779,576 -0.01(-0.09%)
Feb 09, 2016 7.575 7.667 7.409 7.495 74,107,400 -0.16(-2.07%)
Feb 08, 2016 7.522 7.720 7.429 7.654 68,554,776 +0.09(+1.22%)
Feb 05, 2016 7.608 7.726 7.541 7.561 50,459,468 -0.05(-0.69%)
Feb 04, 2016 7.508 7.720 7.436 7.614 60,903,904 +0.05(+0.61%)
Feb 03, 2016 7.707 7.713 7.284 7.568 105,152,816 -0.03(-0.43%)
Feb 02, 2016 7.891 7.977 7.561 7.601 84,231,200 -0.37(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.