Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ford Motor (NY: F )

12.15 -0.02 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 10.16 10.17 10.06 10.13 32,793,568 -0.02(-0.24%)
Feb 26, 2015 10.17 10.25 10.15 10.16 33,505,276 -0.08(-0.79%)
Feb 25, 2015 10.13 10.31 10.13 10.24 37,603,860 +0.09(+0.92%)
Feb 24, 2015 10.15 10.18 10.10 10.15 28,495,982 -0.01(-0.12%)
Feb 23, 2015 10.13 10.20 10.10 10.16 30,603,176 -0.01(-0.12%)
Feb 20, 2015 10.16 10.21 10.08 10.17 34,707,080 -0.02(-0.18%)
Feb 19, 2015 10.04 10.22 10.03 10.19 40,057,724 +0.14(+1.36%)
Feb 18, 2015 10.02 10.13 9.960 10.05 36,782,116 +0.06(+0.62%)
Feb 17, 2015 10.05 10.11 9.922 9.991 71,526,952 -0.12(-1.17%)
Feb 13, 2015 10.13 10.11 10.11 10.11 32,177,006 -0.04(-0.37%)
Feb 12, 2015 10.13 10.20 10.11 10.15 38,235,416 +0.07(+0.68%)
Feb 11, 2015 9.972 10.11 9.929 10.08 55,283,008 +0.10(+0.99%)
Feb 10, 2015 9.953 10.01 9.867 9.978 45,022,468 +0.11(+1.07%)
Feb 09, 2015 9.774 9.941 9.749 9.873 32,708,174 +0.04(+0.38%)
Feb 06, 2015 9.823 9.922 9.780 9.836 45,452,936 +0.01(+0.06%)
Feb 05, 2015 9.929 9.935 9.767 9.829 41,456,116 -0.01(-0.13%)
Feb 04, 2015 9.724 9.935 9.705 9.842 66,399,384 +0.14(+1.41%)
Feb 03, 2015 9.594 9.792 9.575 9.705 77,936,392 +0.24(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.