Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ford Motor (NY: F )

12.21 -0.22 (-1.81%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 3.890 3.901 3.742 3.793 44,501,612 -0.13(-3.19%)
Jul 28, 2006 3.918 3.924 3.833 3.918 29,660,120 +0.03(+0.88%)
Jul 27, 2006 3.878 3.930 3.850 3.884 55,482,380 +0.05(+1.19%)
Jul 26, 2006 3.839 3.924 3.787 3.839 67,677,544 +0.09(+2.43%)
Jul 25, 2006 3.617 3.810 3.617 3.748 68,415,224 +0.13(+3.62%)
Jul 24, 2006 3.577 3.645 3.600 3.617 31,787,694 +0.05(+1.27%)
Jul 21, 2006 3.520 3.628 3.446 3.571 64,948,928 +0.05(+1.45%)
Jul 20, 2006 3.594 3.600 3.509 3.520 67,169,352 -0.08(-2.21%)
Jul 19, 2006 3.668 3.696 3.560 3.600 80,206,120 -0.06(-1.71%)
Jul 18, 2006 3.645 3.696 3.640 3.662 32,704,736 +0.02(+0.47%)
Jul 17, 2006 3.628 3.702 3.622 3.645 60,340,680 +0.02(+0.47%)
Jul 14, 2006 3.725 3.736 3.571 3.628 47,879,104 -0.10(-2.74%)
Jul 13, 2006 3.884 3.912 3.725 3.731 63,555,516 -0.18(-4.65%)
Jul 12, 2006 3.918 3.941 3.895 3.912 35,765,352 +0.05(+1.18%)
Jul 11, 2006 3.912 3.935 3.839 3.867 36,825,536 -0.06(-1.45%)
Jul 10, 2006 3.895 3.969 3.867 3.924 47,728,756 +0.10(+2.53%)
Jul 07, 2006 3.770 3.873 3.742 3.827 38,298,956 +0.08(+2.12%)
Jul 06, 2006 3.765 3.787 3.742 3.748 26,771,304 -0.01(-0.30%)
Jul 05, 2006 3.804 3.821 3.753 3.759 29,319,856 -0.06(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.