Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ford Motor (NY: F )

12.28 -0.10 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 7.535 7.558 7.455 7.489 12,270,255 +0.02(+0.23%)
Jan 28, 2005 7.478 7.535 7.416 7.472 16,287,129 -0.03(-0.38%)
Jan 27, 2005 7.541 7.569 7.489 7.501 11,069,923 -0.09(-1.20%)
Jan 26, 2005 7.552 7.598 7.489 7.592 12,237,371 +0.07(+0.91%)
Jan 25, 2005 7.433 7.632 7.433 7.524 20,365,198 +0.09(+1.22%)
Jan 24, 2005 7.461 7.563 7.421 7.433 19,000,976 -0.02(-0.31%)
Jan 21, 2005 7.654 7.654 7.450 7.455 21,752,982 -0.20(-2.60%)
Jan 20, 2005 7.706 7.819 7.620 7.654 26,318,498 -0.27(-3.37%)
Jan 19, 2005 8.007 8.115 7.916 7.922 11,536,093 -0.09(-1.07%)
Jan 18, 2005 7.939 8.047 7.910 8.007 18,106,442 +0.01(+0.14%)
Jan 14, 2005 7.984 8.047 7.967 7.996 16,464,031 -0.01(-0.14%)
Jan 13, 2005 8.155 8.155 7.984 8.007 19,408,062 -0.14(-1.68%)
Jan 12, 2005 8.206 8.217 8.098 8.143 27,170,478 -0.06(-0.76%)
Jan 11, 2005 8.274 8.274 8.161 8.206 17,939,388 -0.07(-0.82%)
Jan 10, 2005 8.240 8.297 8.234 8.274 17,655,042 -0.06(-0.68%)
Jan 07, 2005 8.234 8.331 8.217 8.331 20,139,058 +0.11(+1.38%)
Jan 06, 2005 8.189 8.257 8.172 8.217 11,733,569 +0.01(+0.14%)
Jan 05, 2005 8.320 8.337 8.200 8.206 20,004,710 -0.13(-1.57%)
Jan 04, 2005 8.365 8.388 8.297 8.337 15,888,483 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.