Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ford Motor (NY: F )

12.15 +0.00 (+0.04%)
Streaming Delayed Price Updated: 11:17 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 8.770 8.790 8.645 8.701 51,964,860 -0.09(-1.03%)
Feb 27, 2017 8.673 8.805 8.631 8.791 60,018,212 +0.13(+1.52%)
Feb 24, 2017 8.687 8.687 8.597 8.659 58,780,460 -0.06(-0.72%)
Feb 23, 2017 8.819 8.829 8.715 8.722 32,354,482 -0.08(-0.87%)
Feb 22, 2017 8.791 8.864 8.784 8.798 35,681,216 -0.01(-0.16%)
Feb 21, 2017 8.756 8.833 8.756 8.812 41,986,136 +0.08(+0.87%)
Feb 17, 2017 8.736 8.736 8.736 0 +0.03(+0.32%)
Feb 16, 2017 8.756 8.777 8.666 8.708 32,948,502 -0.06(-0.71%)
Feb 15, 2017 8.763 8.777 8.718 8.770 36,158,468 -0.01(-0.16%)
Feb 14, 2017 8.777 8.819 8.743 8.784 40,822,960 +0.06(+0.72%)
Feb 13, 2017 8.708 8.763 8.666 8.722 35,228,672 +0.03(+0.40%)
Feb 10, 2017 8.638 8.687 8.590 8.687 47,517,772 +0.09(+1.05%)
Feb 09, 2017 8.597 8.659 8.576 8.597 47,412,884 +0.00(+0.00%)
Feb 08, 2017 8.569 8.645 8.520 8.597 38,019,036 +0.03(+0.32%)
Feb 07, 2017 8.687 8.694 8.548 8.569 47,398,064 -0.12(-1.44%)
Feb 06, 2017 8.715 8.760 8.652 8.694 38,754,008 -0.03(-0.32%)
Feb 03, 2017 8.624 8.763 8.604 8.722 55,076,484 +0.19(+2.28%)
Feb 02, 2017 8.541 8.590 8.493 8.527 41,801,372 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.