Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.054 5.305 5.017 5.166 338,719 +0.11(+2.21%)
Apr 29, 2009 4.701 5.064 4.655 5.054 452,851 +0.40(+8.58%)
Apr 28, 2009 4.655 4.831 4.469 4.655 159,113 -0.03(-0.60%)
Apr 27, 2009 4.673 5.054 4.506 4.683 455,102 -0.15(-3.08%)
Apr 24, 2009 4.850 5.026 4.608 4.831 501,005 +0.04(+0.78%)
Apr 23, 2009 4.822 4.868 4.506 4.794 413,652 -0.04(-0.77%)
Apr 22, 2009 3.791 4.831 3.791 4.831 599,726 +0.97(+25.00%)
Apr 21, 2009 3.809 3.921 3.698 3.865 412,929 +0.05(+1.22%)
Apr 20, 2009 4.014 4.051 3.791 3.819 561,212 -0.33(-7.85%)
Apr 17, 2009 4.181 4.181 4.004 4.144 582,661 -0.02(-0.45%)
Apr 16, 2009 3.856 4.209 3.753 4.162 313,416 +0.34(+9.00%)
Apr 15, 2009 3.679 3.837 3.633 3.819 223,554 +0.10(+2.75%)
Apr 14, 2009 3.893 3.893 3.633 3.716 559,863 -0.17(-4.31%)
Apr 13, 2009 4.422 4.543 3.726 3.884 664,361 -0.66(-14.52%)
Apr 09, 2009 4.794 5.045 4.339 4.543 490,335 -0.10(-2.20%)
Apr 08, 2009 4.264 4.645 4.264 4.645 114,517 +0.45(+10.62%)
Apr 07, 2009 4.497 4.645 4.199 4.199 200,073 -0.41(-8.87%)
Apr 06, 2009 4.571 4.683 4.525 4.608 163,447 -0.04(-0.80%)
Apr 03, 2009 4.525 4.645 4.462 4.645 164,910 +0.14(+3.09%)
Apr 02, 2009 4.125 4.636 4.060 4.506 315,046 +0.50(+12.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.