Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.850 7.000 6.770 6.950 591,138 +0.04(+0.58%)
Apr 29, 2013 7.000 7.070 6.870 6.910 283,223 -0.09(-1.29%)
Apr 26, 2013 6.940 7.010 6.940 7.000 279,461 +0.02(+0.29%)
Apr 25, 2013 6.830 7.080 6.761 6.980 337,596 +0.15(+2.20%)
Apr 24, 2013 6.760 6.850 6.630 6.830 247,164 +0.10(+1.49%)
Apr 23, 2013 6.300 6.740 6.240 6.730 222,636 +0.45(+7.17%)
Apr 22, 2013 6.320 6.470 6.180 6.280 215,446 -0.06(-0.95%)
Apr 19, 2013 6.250 6.400 6.160 6.340 77,482 +0.12(+1.93%)
Apr 18, 2013 6.290 6.290 6.130 6.220 145,057 -0.08(-1.27%)
Apr 17, 2013 6.400 6.450 6.150 6.300 107,598 -0.12(-1.87%)
Apr 16, 2013 6.310 6.420 6.160 6.420 217,687 +0.13(+2.07%)
Apr 15, 2013 6.390 6.390 6.180 6.290 284,721 -0.17(-2.63%)
Apr 12, 2013 6.430 6.487 6.410 6.460 171,900 -0.06(-0.92%)
Apr 11, 2013 6.520 6.590 6.460 6.520 171,141 +0.02(+0.31%)
Apr 10, 2013 6.380 6.520 6.270 6.500 196,392 +0.11(+1.72%)
Apr 09, 2013 6.240 6.445 6.200 6.390 176,719 +0.14(+2.24%)
Apr 08, 2013 6.130 6.260 6.130 6.250 102,078 +0.13(+2.12%)
Apr 05, 2013 6.230 6.330 6.100 6.120 166,579 -0.27(-4.23%)
Apr 04, 2013 6.030 6.390 5.950 6.390 162,092 +0.36(+5.97%)
Apr 03, 2013 6.210 6.210 5.930 6.030 245,827 -0.18(-2.90%)
Apr 02, 2013 6.280 6.350 6.120 6.210 142,435 -0.10(-1.58%)
Apr 01, 2013 6.480 6.480 6.140 6.310 230,948 -0.12(-1.87%)
Mar 28, 2013 6.170 6.440 6.120 6.430 184,970 +0.24(+3.88%)
Mar 27, 2013 6.350 6.350 6.120 6.190 305,454 -0.22(-3.43%)
Mar 26, 2013 6.300 6.460 6.090 6.410 230,438 +0.17(+2.72%)
Mar 25, 2013 6.220 6.410 5.950 6.240 321,340 +0.22(+3.65%)
Mar 22, 2013 6.220 6.250 5.950 6.020 287,250 -0.11(-1.79%)
Mar 21, 2013 6.350 6.351 6.100 6.130 157,332 -0.23(-3.62%)
Mar 20, 2013 6.440 6.520 6.310 6.360 190,115 -0.08(-1.24%)
Mar 19, 2013 6.500 6.560 6.300 6.440 201,003 -0.06(-0.92%)
Mar 18, 2013 6.220 6.570 6.160 6.500 408,734 +0.25(+4.00%)
Mar 15, 2013 6.100 6.390 6.020 6.250 763,748 +0.24(+3.99%)
Mar 14, 2013 7.070 7.100 5.860 6.010 2,008,781 -0.56(-8.52%)
Mar 13, 2013 6.600 6.980 6.510 6.570 761,339 +0.18(+2.82%)
Mar 12, 2013 6.430 6.520 6.270 6.390 105,341 -0.12(-1.84%)
Mar 11, 2013 6.400 6.510 6.260 6.510 188,993 +0.09(+1.40%)
Mar 08, 2013 6.630 6.640 6.350 6.420 216,332 -0.12(-1.83%)
Mar 07, 2013 6.500 6.620 6.480 6.540 202,433 +0.05(+0.77%)
Mar 06, 2013 6.470 6.530 6.230 6.490 296,789 +0.09(+1.41%)
Mar 05, 2013 6.270 6.440 6.190 6.400 229,302 +0.18(+2.89%)
Mar 04, 2013 5.970 6.265 5.960 6.220 186,866 +0.19(+3.15%)
Mar 01, 2013 6.030 6.080 5.920 6.030 428,748 -0.02(-0.33%)
Feb 28, 2013 6.060 6.080 5.950 6.050 122,296 +0.02(+0.33%)
Feb 27, 2013 6.050 6.080 5.960 6.030 79,832 -0.01(-0.17%)
Feb 26, 2013 5.750 6.050 5.700 6.040 179,247 +0.33(+5.78%)
Feb 25, 2013 6.040 6.040 5.650 5.710 165,161 -0.36(-5.93%)
Feb 22, 2013 6.150 6.200 6.010 6.070 65,525 -0.05(-0.82%)
Feb 21, 2013 6.110 6.210 5.850 6.120 240,339 -0.06(-0.97%)
Feb 20, 2013 6.510 6.510 6.040 6.180 145,011 -0.30(-4.63%)
Feb 19, 2013 6.420 6.530 6.350 6.480 217,165 +0.09(+1.41%)
Feb 15, 2013 6.500 6.530 6.312 6.390 147,856 -0.12(-1.84%)
Feb 14, 2013 6.520 6.550 6.480 6.510 172,919 -0.02(-0.31%)
Feb 13, 2013 6.540 6.550 6.450 6.530 288,077 -0.01(-0.15%)
Feb 12, 2013 6.490 6.560 6.450 6.540 351,388 +0.03(+0.46%)
Feb 11, 2013 6.470 6.615 6.390 6.510 301,422 -0.01(-0.15%)
Feb 08, 2013 6.490 6.550 6.440 6.520 97,829 +0.06(+0.93%)
Feb 07, 2013 6.560 6.560 6.370 6.460 219,449 -0.09(-1.37%)
Feb 06, 2013 6.580 6.639 6.470 6.550 209,287 +0.09(+1.39%)
Feb 04, 2013 6.390 6.580 6.390 6.460 291,598 +0.07(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.