Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Charles River Laboratories Intl (NY: CRL )

229.03 +1.22 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	48.48	48.92	48.25	48.25	304,700	-0.11(-0.23%)
Jun 29, 2005	48.80	49.18	48.26	48.36	351,300	-0.33(-0.68%)
Jun 28, 2005	47.67	49.03	47.57	48.69	400,200	+1.03(+2.16%)
Jun 27, 2005	47.97	48.30	47.60	47.66	345,400	-0.29(-0.60%)
Jun 24, 2005	47.95	48.14	47.78	47.95	434,900	+0.11(+0.23%)
Jun 23, 2005	47.65	48.35	47.60	47.84	460,800	+0.42(+0.89%)
Jun 22, 2005	47.50	47.88	47.20	47.42	470,200	+0.01(+0.02%)
Jun 21, 2005	48.00	48.16	47.41	47.41	409,700	-0.64(-1.33%)
Jun 20, 2005	47.93	48.24	47.73	48.05	158,300	+0.11(+0.23%)
Jun 17, 2005	48.00	48.01	47.46	47.94	917,100	+0.16(+0.33%)
Jun 16, 2005	47.02	47.79	47.02	47.78	328,600	+0.53(+1.12%)
Jun 15, 2005	47.40	47.61	47.21	47.25	293,700	+0.06(+0.13%)
Jun 14, 2005	47.08	47.32	46.97	47.19	462,700	+0.17(+0.36%)
Jun 13, 2005	46.28	47.57	46.24	47.02	338,100	+0.75(+1.62%)
Jun 10, 2005	46.62	46.80	46.14	46.27	236,700	-0.35(-0.75%)
Jun 09, 2005	46.57	46.90	46.28	46.62	351,600	-0.01(-0.02%)
Jun 08, 2005	46.70	46.81	46.40	46.63	304,000	-0.05(-0.11%)
Jun 07, 2005	47.40	47.58	46.63	46.68	370,800	-0.52(-1.10%)
Jun 06, 2005	47.65	47.84	47.20	47.20	489,000	-0.60(-1.26%)
Jun 03, 2005	47.65	48.04	47.45	47.80	355,400	+0.23(+0.48%)
Jun 02, 2005	48.23	48.60	47.34	47.57	538,400	-0.66(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Charles River Laboratories Intl (NY: CRL )

Historical Prices