Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultra 7-10 Year Treasury 2X ETF (NY: UST )

40.54 -0.30 (-0.74%)

Official Closing Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	48.24	48.38	48.24	48.34	2,458	+0.36(+0.76%)
Jan 30, 2023	47.95	48.03	47.89	47.98	1,240	-0.26(-0.54%)
Jan 27, 2023	48.22	48.24	48.22	48.24	1,924	-0.27(-0.55%)
Jan 26, 2023	48.53	48.53	48.44	48.51	1,830	-0.29(-0.58%)
Jan 25, 2023	48.79	48.79	48.79	48.79	1,012	+0.12(+0.25%)
Jan 24, 2023	48.42	48.67	48.42	48.67	1,358	+0.46(+0.96%)
Jan 23, 2023	48.23	48.41	48.20	48.21	47,470	-0.31(-0.65%)
Jan 20, 2023	48.75	48.76	48.42	48.52	6,551	-0.77(-1.56%)
Jan 19, 2023	49.21	49.34	49.03	49.29	3,257	-0.06(-0.13%)
Jan 18, 2023	49.12	49.35	48.90	49.35	6,888	+1.35(+2.81%)
Jan 17, 2023	48.08	48.38	48.00	48.00	37,459	-0.37(-0.76%)
Jan 13, 2023	48.76	48.82	48.33	48.37	7,201	-0.48(-0.99%)
Jan 12, 2023	48.42	48.85	48.42	48.85	2,200	+0.73(+1.53%)
Jan 11, 2023	47.74	48.12	47.70	48.12	5,346	+0.69(+1.45%)
Jan 10, 2023	47.70	47.76	47.26	47.43	49,635	-0.64(-1.34%)
Jan 09, 2023	48.08	48.08	48.08	48.08	305	+0.26(+0.54%)
Jan 06, 2023	47.33	47.83	47.33	47.82	2,919	+1.17(+2.51%)
Jan 05, 2023	46.19	46.65	46.19	46.65	347	-0.14(-0.31%)
Jan 04, 2023	46.79	46.86	46.55	46.79	19,610	+0.67(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ultra 7-10 Year Treasury 2X ETF (NY: UST )

Historical Prices