Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultra 7-10 Year Treasury 2X ETF (NY: UST )

40.51 -0.25 (-0.62%)

Official Closing Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	30.34	30.62	30.30	30.62	21,196	+0.20(+0.65%)
Jan 28, 2010	30.28	30.43	30.28	30.43	47,330	-0.00(-0.01%)
Jan 27, 2010	30.69	30.69	30.43	30.43	1,863	-0.15(-0.48%)
Jan 26, 2010	30.55	30.58	30.52	30.58	17,702	+0.14(+0.45%)
Jan 25, 2010	30.51	30.51	30.44	30.44	23,758	-0.20(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ultra 7-10 Year Treasury 2X ETF (NY: UST )

Historical Prices