Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ultra 7-10 Year Treasury 2X ETF (NY: UST )

49.95 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2023 49.92 49.95 49.92 49.95 1,859 -0.27(-0.55%)
Jan 26, 2023 50.25 50.25 50.15 50.22 1,768 -0.30(-0.58%)
Jan 25, 2023 50.52 50.52 50.52 50.52 978 +0.12(+0.25%)
Jan 24, 2023 50.13 50.39 50.13 50.39 1,312 +0.48(+0.96%)
Jan 23, 2023 49.93 50.12 49.90 49.91 45,850 -0.33(-0.65%)
Jan 20, 2023 50.47 50.48 50.13 50.23 6,328 -0.80(-1.56%)
Jan 19, 2023 50.95 51.08 50.77 51.03 3,146 -0.06(-0.13%)
Jan 18, 2023 50.86 51.09 50.63 51.09 6,653 +1.39(+2.81%)
Jan 17, 2023 49.78 50.09 49.70 49.70 36,181 -0.38(-0.76%)
Jan 13, 2023 50.48 50.55 50.03 50.08 6,956 -0.50(-0.99%)
Jan 12, 2023 50.13 50.58 50.13 50.58 2,125 +0.76(+1.53%)
Jan 11, 2023 49.43 49.82 49.39 49.82 5,164 +0.71(+1.45%)
Jan 10, 2023 49.39 49.45 48.93 49.11 47,941 -0.66(-1.34%)
Jan 09, 2023 49.77 49.77 49.77 49.77 295 +0.27(+0.54%)
Jan 06, 2023 49.00 49.52 49.00 49.51 2,820 +1.21(+2.51%)
Jan 05, 2023 47.82 48.30 47.82 48.30 336 -0.15(-0.31%)
Jan 04, 2023 48.44 48.52 48.20 48.44 18,941 +0.70(+1.46%)
Jan 03, 2023 48.06 48.06 47.68 47.75 9,361 +0.68(+1.44%)
Dec 30, 2022 47.07 47.46 46.89 47.07 4,864 -0.38(-0.80%)
Dec 29, 2022 47.20 47.48 47.20 47.45 3,326 +0.39(+0.83%)
Dec 28, 2022 47.48 47.48 47.00 47.06 9,274 -0.21(-0.44%)
Dec 27, 2022 47.52 47.66 47.23 47.27 3,088 -0.81(-1.69%)
Dec 23, 2022 48.09 48.20 47.98 48.08 52,329 -0.46(-0.95%)
Dec 22, 2022 48.53 48.67 48.53 48.54 1,960 +0.06(+0.13%)
Dec 21, 2022 48.67 48.67 48.48 48.48 4,970 +0.01(+0.02%)
Dec 20, 2022 48.36 48.61 48.36 48.47 13,669 -0.75(-1.53%)
Dec 19, 2022 49.26 49.36 49.20 49.22 4,312 -0.79(-1.58%)
Dec 16, 2022 49.83 50.01 49.83 50.01 576 -0.28(-0.57%)
Dec 15, 2022 50.06 50.31 50.06 50.30 1,187 +0.21(+0.42%)
Dec 14, 2022 49.97 50.18 49.49 50.09 1,293 +0.31(+0.62%)
Dec 13, 2022 50.52 50.52 49.78 49.78 9,453 +0.83(+1.69%)
Dec 12, 2022 49.52 49.60 48.96 48.96 1,784 -0.22(-0.45%)
Dec 09, 2022 49.56 49.56 49.18 49.18 3,942 -0.69(-1.38%)
Dec 08, 2022 49.89 50.03 49.74 49.86 3,993 -0.57(-1.13%)
Dec 07, 2022 50.28 50.43 50.14 50.43 1,694 +0.89(+1.79%)
Dec 06, 2022 49.39 49.68 49.26 49.55 5,538 +0.55(+1.11%)
Dec 05, 2022 49.34 49.36 48.98 49.00 53,849 -0.92(-1.84%)
Dec 02, 2022 49.05 49.92 49.05 49.92 1,425 -0.00(-0.00%)
Dec 01, 2022 49.00 49.94 49.00 49.92 4,805 +1.21(+2.49%)
Nov 30, 2022 47.78 48.71 47.73 48.71 1,077 +0.76(+1.59%)
Nov 29, 2022 48.17 48.17 47.95 47.95 1,243 -0.44(-0.91%)
Nov 28, 2022 48.36 48.38 48.36 48.38 1,280 +0.11(+0.22%)
Nov 25, 2022 48.14 48.28 48.14 48.28 875 -0.02(-0.04%)
Nov 23, 2022 48.12 48.33 48.12 48.30 7,844 +0.44(+0.92%)
Nov 22, 2022 47.77 47.86 47.62 47.86 11,995 +0.53(+1.13%)
Nov 21, 2022 47.54 47.79 47.32 47.32 27,864 -0.08(-0.17%)
Nov 18, 2022 47.73 47.73 47.40 47.40 1,886 -0.38(-0.80%)
Nov 17, 2022 47.66 47.86 47.66 47.78 943 -0.62(-1.27%)
Nov 16, 2022 48.14 48.42 48.03 48.40 3,703 +0.64(+1.34%)
Nov 15, 2022 47.45 47.77 47.24 47.76 18,366 +0.77(+1.63%)
Nov 14, 2022 47.13 47.13 46.94 46.99 39,361 -0.08(-0.17%)
Nov 11, 2022 46.93 47.20 46.92 47.08 1,632 -0.34(-0.71%)
Nov 10, 2022 46.81 47.41 46.81 47.41 2,683 +2.04(+4.49%)
Nov 09, 2022 44.94 45.40 44.94 45.38 10,320 +0.24(+0.54%)
Nov 08, 2022 45.09 45.13 45.09 45.13 742 +0.56(+1.25%)
Nov 07, 2022 44.99 44.99 44.58 44.58 4,112 -0.40(-0.89%)
Nov 04, 2022 45.18 45.19 44.83 44.98 21,489 -0.15(-0.33%)
Nov 03, 2022 44.76 45.22 44.70 45.12 11,022 -0.36(-0.79%)
Nov 02, 2022 45.82 45.48 45.48 4,179 -0.12(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.