Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community Health Systems (NY: CYH )

3.410 +0.030 (+0.89%)
Streaming Delayed Price Updated: 11:31 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 13.00 14.01 13.00 13.52 5,334,750 +0.57(+4.40%)
Mar 30, 2021 12.95 13.10 12.66 12.95 1,816,678 +0.00(+0.00%)
Mar 29, 2021 13.14 13.90 12.83 12.95 2,404,399 -0.11(-0.84%)
Mar 26, 2021 14.05 14.09 12.94 13.06 3,024,300 -0.90(-6.45%)
Mar 25, 2021 11.58 14.02 11.43 13.96 4,309,262 +2.18(+18.51%)
Mar 24, 2021 11.70 12.14 11.56 11.78 2,658,537 +0.26(+2.26%)
Mar 23, 2021 12.05 12.68 11.40 11.52 2,682,123 -0.71(-5.81%)
Mar 22, 2021 12.00 12.26 11.55 12.23 1,873,297 +0.43(+3.64%)
Mar 19, 2021 11.36 12.24 11.35 11.80 4,562,300 +0.45(+3.96%)
Mar 18, 2021 12.20 12.34 11.30 11.35 2,340,952 -0.90(-7.35%)
Mar 17, 2021 11.54 12.38 11.51 12.25 2,461,597 +0.46(+3.90%)
Mar 16, 2021 13.17 13.32 11.65 11.79 4,828,545 -0.92(-7.24%)
Mar 15, 2021 11.19 12.81 11.03 12.71 5,768,521 +1.43(+12.68%)
Mar 12, 2021 9.900 11.55 9.890 11.28 7,080,400 +1.44(+14.63%)
Mar 11, 2021 9.790 9.990 9.520 9.840 2,095,101 +0.18(+1.86%)
Mar 10, 2021 9.680 10.15 9.520 9.660 3,787,274 +0.12(+1.26%)
Mar 09, 2021 9.300 10.00 9.290 9.540 4,433,687 +0.31(+3.36%)
Mar 08, 2021 8.750 9.270 8.400 9.230 3,107,847 +0.54(+6.21%)
Mar 05, 2021 8.850 8.950 8.100 8.690 4,138,200 -0.09(-1.03%)
Mar 04, 2021 8.610 9.010 7.950 8.780 5,671,227 +0.14(+1.62%)
Mar 03, 2021 8.400 8.760 8.285 8.640 1,721,422 +0.25(+2.98%)
Mar 02, 2021 8.830 8.960 8.380 8.390 1,586,689 -0.42(-4.77%)
Mar 01, 2021 8.750 8.985 8.630 8.810 1,728,066 +0.25(+2.92%)
Feb 26, 2021 8.630 8.855 8.300 8.560 1,640,100 -0.04(-0.47%)
Feb 25, 2021 8.900 9.170 8.510 8.600 1,705,718 -0.39(-4.34%)
Feb 24, 2021 8.640 9.200 8.580 8.990 1,229,096 +0.41(+4.78%)
Feb 23, 2021 8.210 8.820 7.890 8.580 2,237,794 +0.24(+2.88%)
Feb 22, 2021 8.850 9.060 8.270 8.340 1,911,683 -0.57(-6.40%)
Feb 19, 2021 8.600 9.280 8.520 8.910 2,303,900 +0.41(+4.82%)
Feb 18, 2021 9.380 9.380 8.060 8.500 3,935,904 -0.74(-8.01%)
Feb 17, 2021 9.170 9.270 9.000 9.240 1,534,468 +0.04(+0.43%)
Feb 16, 2021 9.320 9.500 9.060 9.200 1,261,159 -0.05(-0.54%)
Feb 12, 2021 9.190 9.310 8.850 9.250 1,226,800 +0.00(+0.00%)
Feb 11, 2021 9.410 9.610 9.220 9.250 947,309 -0.11(-1.18%)
Feb 10, 2021 9.860 9.980 9.180 9.360 1,143,026 -0.41(-4.20%)
Feb 09, 2021 9.940 10.15 9.580 9.770 1,054,120 -0.12(-1.21%)
Feb 08, 2021 9.260 9.950 9.150 9.890 1,588,659 +0.67(+7.27%)
Feb 05, 2021 9.320 9.550 9.140 9.220 1,237,100 +0.01(+0.11%)
Feb 04, 2021 9.480 9.490 9.070 9.210 1,093,615 -0.19(-2.02%)
Feb 03, 2021 9.170 9.430 9.010 9.400 1,263,806 +0.19(+2.06%)
Feb 02, 2021 9.690 9.840 9.200 9.210 1,496,537 -0.31(-3.26%)
Feb 01, 2021 9.360 9.610 8.950 9.520 1,753,989 +0.20(+2.15%)
Jan 29, 2021 10.01 10.11 8.955 9.320 2,698,200 -0.84(-8.27%)
Jan 28, 2021 10.83 11.02 9.860 10.16 2,625,625 -0.62(-5.75%)
Jan 27, 2021 10.70 11.07 10.30 10.78 1,879,741 -0.14(-1.28%)
Jan 26, 2021 10.76 11.45 10.71 10.92 2,518,224 +0.17(+1.58%)
Jan 25, 2021 10.16 10.77 9.600 10.75 4,115,808 +0.64(+6.33%)
Jan 22, 2021 9.860 10.16 9.490 10.11 1,403,600 +0.13(+1.30%)
Jan 21, 2021 9.590 10.33 9.310 9.980 4,848,389 +0.42(+4.39%)
Jan 20, 2021 9.770 9.910 9.460 9.560 1,937,240 -0.18(-1.85%)
Jan 19, 2021 9.200 9.840 8.960 9.740 3,425,422 +0.69(+7.62%)
Jan 15, 2021 8.320 9.110 8.320 9.050 7,485,700 +0.67(+8.00%)
Jan 14, 2021 7.700 8.590 7.670 8.380 3,542,122 +1.02(+13.86%)
Jan 13, 2021 7.930 7.960 7.320 7.360 1,924,251 -0.60(-7.54%)
Jan 12, 2021 7.810 7.970 7.580 7.960 1,262,939 +0.16(+2.05%)
Jan 11, 2021 7.920 8.110 7.680 7.800 1,391,181 -0.24(-2.99%)
Jan 08, 2021 8.490 8.490 7.789 8.040 1,684,100 -0.32(-3.83%)
Jan 07, 2021 8.300 8.560 8.300 8.360 1,991,482 +0.12(+1.46%)
Jan 06, 2021 7.730 8.490 7.730 8.240 3,082,267 +0.67(+8.85%)
Jan 05, 2021 7.310 7.760 7.280 7.570 1,798,509 +0.29(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.