Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 10.05 10.09 9.912 9.999 640,858 -0.03(-0.35%)
Nov 29, 2017 9.981 10.07 9.964 10.03 518,925 +0.10(+1.05%)
Nov 28, 2017 9.895 9.938 9.860 9.929 368,973 +0.06(+0.62%)
Nov 27, 2017 9.860 9.929 9.851 9.868 333,604 +0.01(+0.09%)
Nov 24, 2017 9.860 9.881 9.781 9.860 484,873 +0.03(+0.27%)
Nov 22, 2017 9.834 9.886 9.816 9.834 302,314 +0.01(+0.09%)
Nov 21, 2017 9.825 9.877 9.760 9.825 572,994 +0.04(+0.44%)
Nov 20, 2017 9.738 9.781 9.677 9.781 387,167 +0.01(+0.09%)
Nov 17, 2017 9.721 9.821 9.721 9.773 260,459 +0.00(+0.00%)
Nov 16, 2017 9.703 9.842 9.677 9.773 595,532 +0.06(+0.63%)
Nov 15, 2017 9.764 9.784 9.677 9.712 747,052 -0.10(-0.98%)
Nov 14, 2017 9.799 9.834 9.729 9.808 498,915 -0.02(-0.18%)
Nov 13, 2017 9.816 9.860 9.721 9.825 395,589 -0.01(-0.09%)
Nov 10, 2017 9.868 9.947 9.834 9.834 265,397 -0.05(-0.53%)
Nov 09, 2017 9.903 9.955 9.842 9.886 581,990 -0.08(-0.79%)
Nov 08, 2017 9.799 10.00 9.773 9.964 782,775 +0.13(+1.33%)
Nov 07, 2017 9.721 9.868 9.721 9.834 678,187 +0.10(+0.98%)
Nov 06, 2017 9.781 9.825 9.677 9.738 650,844 +0.00(+0.00%)
Nov 03, 2017 10.02 10.07 9.738 9.738 684,748 -0.30(-3.03%)
Nov 02, 2017 9.973 10.25 9.895 10.04 776,922 -0.18(-1.79%)
Nov 01, 2017 10.17 10.26 10.09 10.22 411,433 +0.05(+0.51%)
Oct 31, 2017 10.19 10.21 10.14 10.17 326,872 +0.01(+0.09%)
Oct 30, 2017 10.21 10.24 10.15 10.16 517,952 -0.07(-0.68%)
Oct 27, 2017 10.22 10.27 10.12 10.23 372,385 +0.02(+0.17%)
Oct 26, 2017 10.31 10.34 10.21 10.22 405,570 -0.09(-0.84%)
Oct 25, 2017 10.35 10.39 10.19 10.30 492,720 -0.07(-0.67%)
Oct 24, 2017 10.40 10.46 10.35 10.37 2,188,654 +0.01(+0.08%)
Oct 23, 2017 10.49 10.49 10.33 10.36 779,727 -0.12(-1.16%)
Oct 20, 2017 10.53 10.53 10.43 10.49 956,216 +0.03(+0.25%)
Oct 19, 2017 10.45 10.53 10.38 10.46 2,161,753 +0.00(+0.00%)
Oct 18, 2017 10.41 10.49 10.41 10.46 329,523 +0.03(+0.33%)
Oct 17, 2017 10.43 10.52 10.37 10.42 697,943 -0.03(-0.33%)
Oct 16, 2017 10.54 10.61 10.42 10.46 281,376 -0.09(-0.82%)
Oct 13, 2017 10.56 10.58 10.48 10.55 155,988 +0.04(+0.41%)
Oct 12, 2017 10.49 10.55 10.43 10.50 164,956 +0.01(+0.08%)
Oct 11, 2017 10.55 10.58 10.47 10.49 407,356 -0.10(-0.90%)
Oct 10, 2017 10.58 10.62 10.49 10.59 565,130 +0.08(+0.74%)
Oct 09, 2017 10.46 10.54 10.37 10.51 399,953 +0.05(+0.50%)
Oct 06, 2017 10.54 10.55 10.42 10.46 245,356 -0.10(-0.91%)
Oct 05, 2017 10.46 10.62 10.45 10.56 1,207,009 +0.10(+1.00%)
Oct 04, 2017 10.50 10.53 10.43 10.45 593,699 -0.03(-0.25%)
Oct 03, 2017 10.44 10.55 10.44 10.48 531,858 +0.01(+0.08%)
Oct 02, 2017 10.26 10.54 10.26 10.47 1,027,995 +0.21(+2.03%)
Sep 29, 2017 10.25 10.37 10.23 10.26 1,010,538 -0.03(-0.34%)
Sep 28, 2017 10.36 10.36 10.15 10.29 1,479,816 -0.08(-0.75%)
Sep 27, 2017 10.34 10.45 10.29 10.37 1,661,125 +0.03(+0.34%)
Sep 26, 2017 10.18 10.41 10.16 10.34 841,830 +0.19(+1.89%)
Sep 25, 2017 10.09 10.17 10.07 10.15 382,429 +0.01(+0.08%)
Sep 22, 2017 9.947 10.19 9.916 10.14 678,932 +0.21(+2.10%)
Sep 21, 2017 9.912 9.990 9.899 9.929 324,387 -0.01(-0.09%)
Sep 20, 2017 9.999 9.999 9.895 9.938 381,252 -0.03(-0.26%)
Sep 19, 2017 9.999 10.02 9.886 9.964 333,276 +0.00(+0.00%)
Sep 18, 2017 9.808 9.990 9.781 9.964 968,425 +0.17(+1.69%)
Sep 15, 2017 10.01 9.999 9.703 9.799 16,080,593 -0.21(-2.08%)
Sep 14, 2017 9.712 10.22 9.712 10.01 1,506,482 +0.27(+2.77%)
Sep 13, 2017 9.842 9.929 9.712 9.738 599,530 -0.13(-1.32%)
Sep 12, 2017 9.929 9.929 9.808 9.868 417,548 +0.04(+0.44%)
Sep 11, 2017 9.868 9.973 9.781 9.825 471,361 +0.02(+0.18%)
Sep 08, 2017 9.825 9.938 9.786 9.808 359,606 -0.03(-0.35%)
Sep 07, 2017 9.842 9.973 9.790 9.842 780,450 +0.01(+0.09%)
Sep 06, 2017 9.903 9.912 9.799 9.834 647,091 -0.03(-0.35%)
Sep 05, 2017 10.18 10.18 9.851 9.868 471,062 -0.30(-2.99%)
Sep 01, 2017 10.12 10.21 10.04 10.17 340,187 +0.08(+0.77%)
Aug 31, 2017 9.999 10.13 9.981 10.09 524,443 +0.10(+0.96%)
Aug 30, 2017 10.02 10.10 9.981 9.999 298,307 -0.03(-0.26%)
Aug 29, 2017 10.16 10.28 10.02 10.02 446,269 -0.19(-1.87%)
Aug 28, 2017 10.27 10.36 10.21 10.22 369,770 -0.04(-0.42%)
Aug 25, 2017 10.24 10.39 10.20 10.26 347,900 -0.02(-0.17%)
Aug 24, 2017 10.36 10.43 10.25 10.28 425,115 -0.03(-0.25%)
Aug 23, 2017 10.36 10.45 10.29 10.30 393,949 -0.11(-1.08%)
Aug 22, 2017 10.45 10.51 10.40 10.42 219,260 +0.02(+0.17%)
Aug 21, 2017 10.37 10.47 10.34 10.40 332,652 +0.02(+0.17%)
Aug 18, 2017 10.25 10.46 10.25 10.38 232,417 +0.04(+0.42%)
Aug 17, 2017 10.51 10.54 10.32 10.34 251,683 -0.17(-1.65%)
Aug 16, 2017 10.53 10.61 10.47 10.51 259,661 +0.02(+0.17%)
Aug 15, 2017 10.47 10.53 10.36 10.49 191,315 +0.03(+0.33%)
Aug 14, 2017 10.38 10.53 10.32 10.46 219,503 +0.16(+1.52%)
Aug 11, 2017 10.20 10.35 10.17 10.30 455,965 -0.03(-0.25%)
Aug 10, 2017 10.36 10.40 10.29 10.33 432,422 -0.03(-0.34%)
Aug 09, 2017 10.36 10.42 10.30 10.36 407,085 -0.02(-0.17%)
Aug 08, 2017 10.15 10.41 10.14 10.38 581,354 +0.21(+2.05%)
Aug 07, 2017 9.964 10.30 9.964 10.17 532,084 +0.26(+2.63%)
Aug 04, 2017 9.929 9.999 9.877 9.912 481,261 -0.04(-0.44%)
Aug 03, 2017 10.16 10.20 9.947 9.955 595,999 -0.36(-3.46%)
Aug 02, 2017 10.39 10.39 10.20 10.31 317,699 -0.12(-1.17%)
Aug 01, 2017 10.38 10.45 10.36 10.43 244,608 +0.04(+0.42%)
Jul 31, 2017 10.43 10.46 10.26 10.39 227,549 +0.00(+0.00%)
Jul 28, 2017 10.39 10.44 10.27 10.39 256,268 -0.01(-0.08%)
Jul 27, 2017 10.46 10.52 10.37 10.40 170,378 -0.08(-0.75%)
Jul 26, 2017 10.49 10.56 10.44 10.48 177,136 -0.01(-0.08%)
Jul 25, 2017 10.52 10.54 10.45 10.49 357,842 +0.01(+0.08%)
Jul 24, 2017 10.53 10.57 10.44 10.48 239,205 -0.09(-0.82%)
Jul 21, 2017 10.61 10.65 10.50 10.56 271,147 +0.03(+0.33%)
Jul 20, 2017 10.57 10.61 10.48 10.53 190,069 -0.05(-0.49%)
Jul 19, 2017 10.50 10.65 10.49 10.58 417,137 +0.09(+0.83%)
Jul 18, 2017 10.54 10.56 10.39 10.49 433,131 -0.08(-0.74%)
Jul 17, 2017 10.64 10.66 10.54 10.57 265,787 -0.03(-0.33%)
Jul 14, 2017 10.51 10.63 10.43 10.61 171,779 +0.09(+0.83%)
Jul 13, 2017 10.62 10.62 10.45 10.52 258,328 -0.08(-0.74%)
Jul 12, 2017 10.52 10.61 10.48 10.60 408,922 +0.14(+1.33%)
Jul 11, 2017 10.37 10.52 10.33 10.46 336,330 +0.09(+0.84%)
Jul 10, 2017 10.36 10.45 10.33 10.37 355,178 +0.00(+0.00%)
Jul 07, 2017 10.40 10.45 10.36 10.37 203,178 -0.01(-0.08%)
Jul 06, 2017 10.51 10.51 10.32 10.38 417,583 -0.18(-1.73%)
Jul 05, 2017 10.62 10.63 10.47 10.56 334,308 -0.08(-0.73%)
Jul 03, 2017 10.51 10.65 10.49 10.64 175,348 +0.17(+1.66%)
Jun 30, 2017 10.49 10.56 10.43 10.47 269,613 +0.04(+0.42%)
Jun 29, 2017 10.44 10.48 10.34 10.42 302,464 -0.03(-0.25%)
Jun 28, 2017 10.44 10.52 10.41 10.45 696,422 +0.04(+0.42%)
Jun 27, 2017 10.55 10.69 10.39 10.41 558,004 -0.13(-1.24%)
Jun 26, 2017 10.47 10.61 10.39 10.54 641,499 +0.15(+1.42%)
Jun 23, 2017 10.48 10.56 10.39 10.39 2,123,449 -0.07(-0.67%)
Jun 22, 2017 10.49 10.53 10.39 10.46 247,836 -0.01(-0.08%)
Jun 21, 2017 10.59 10.67 10.47 10.47 300,228 -0.14(-1.31%)
Jun 20, 2017 10.64 10.69 10.52 10.61 337,770 -0.08(-0.73%)
Jun 19, 2017 10.76 10.76 10.59 10.69 310,974 -0.07(-0.65%)
Jun 16, 2017 10.57 10.76 10.51 10.76 1,450,518 +0.10(+0.98%)
Jun 15, 2017 10.69 10.78 10.63 10.65 449,471 -0.13(-1.21%)
Jun 14, 2017 10.79 10.82 10.66 10.78 332,393 +0.05(+0.49%)
Jun 13, 2017 10.72 10.83 10.63 10.73 462,703 +0.03(+0.24%)
Jun 12, 2017 10.61 10.82 10.61 10.70 1,049,884 +0.11(+1.07%)
Jun 09, 2017 10.56 10.65 10.52 10.59 326,031 +0.06(+0.58%)
Jun 08, 2017 10.46 10.57 10.42 10.53 206,093 +0.07(+0.66%)
Jun 07, 2017 10.48 10.49 10.30 10.46 301,917 -0.01(-0.08%)
Jun 06, 2017 10.59 10.60 10.47 10.47 407,260 -0.14(-1.31%)
Jun 05, 2017 10.69 10.69 10.50 10.61 479,882 -0.06(-0.57%)
Jun 02, 2017 10.69 10.76 10.57 10.67 540,460 +0.02(+0.16%)
Jun 01, 2017 10.52 10.69 10.47 10.65 461,401 +0.12(+1.16%)
May 31, 2017 10.52 10.58 10.38 10.53 1,257,618 +0.03(+0.25%)
May 30, 2017 10.60 10.68 10.48 10.50 495,729 -0.15(-1.39%)
May 26, 2017 10.65 10.68 10.53 10.65 388,113 +0.03(+0.24%)
May 25, 2017 10.73 10.86 10.59 10.62 297,854 -0.04(-0.41%)
May 24, 2017 10.65 10.71 10.59 10.67 202,252 +0.04(+0.41%)
May 23, 2017 10.63 10.69 10.56 10.62 227,741 +0.04(+0.41%)
May 22, 2017 10.46 10.59 10.45 10.58 233,859 +0.12(+1.16%)
May 19, 2017 10.36 10.58 10.36 10.46 290,289 +0.10(+0.92%)
May 18, 2017 10.26 10.45 10.24 10.36 682,083 +0.11(+1.10%)
May 17, 2017 10.24 10.33 10.19 10.25 425,386 -0.06(-0.59%)
May 16, 2017 10.36 10.41 10.13 10.31 541,817 -0.10(-0.92%)
May 15, 2017 10.52 10.58 10.37 10.41 288,793 -0.08(-0.75%)
May 12, 2017 10.68 10.70 10.44 10.49 372,285 -0.17(-1.63%)
May 11, 2017 10.73 10.73 10.42 10.66 460,794 -0.11(-1.05%)
May 10, 2017 10.65 10.87 10.63 10.77 521,656 +0.08(+0.73%)
May 09, 2017 10.80 10.84 10.58 10.69 652,616 -0.10(-0.97%)
May 08, 2017 10.95 10.96 10.78 10.80 475,812 -0.12(-1.12%)
May 05, 2017 10.96 11.02 10.78 10.92 658,603 +0.04(+0.40%)
May 04, 2017 10.72 11.01 10.56 10.88 791,073 +0.55(+5.30%)
May 03, 2017 10.52 10.54 10.27 10.33 766,770 -0.24(-2.30%)
May 02, 2017 10.69 10.76 10.53 10.57 403,129 -0.15(-1.38%)
May 01, 2017 10.68 10.81 10.64 10.72 353,951 +0.09(+0.82%)
Apr 28, 2017 10.88 10.88 10.62 10.63 333,812 -0.23(-2.16%)
Apr 27, 2017 10.94 10.96 10.78 10.87 367,786 -0.07(-0.64%)
Apr 26, 2017 10.75 11.00 10.74 10.94 473,875 +0.14(+1.29%)
Apr 25, 2017 10.80 10.89 10.76 10.80 274,472 +0.05(+0.48%)
Apr 24, 2017 10.82 10.82 10.70 10.75 324,610 +0.02(+0.16%)
Apr 21, 2017 10.76 10.79 10.69 10.73 295,487 -0.05(-0.48%)
Apr 20, 2017 10.83 10.87 10.70 10.78 401,938 -0.03(-0.24%)
Apr 19, 2017 10.74 10.86 10.73 10.81 442,324 +0.09(+0.81%)
Apr 18, 2017 10.76 10.81 10.65 10.72 532,472 -0.08(-0.72%)
Apr 17, 2017 10.78 10.85 10.69 10.80 282,764 +0.05(+0.48%)
Apr 13, 2017 10.62 10.82 10.62 10.75 1,021,275 +0.10(+0.98%)
Apr 12, 2017 10.36 10.73 10.36 10.64 581,460 +0.26(+2.51%)
Apr 11, 2017 10.33 10.47 10.31 10.38 416,174 +0.01(+0.08%)
Apr 10, 2017 10.16 10.41 10.16 10.37 710,041 +0.18(+1.79%)
Apr 07, 2017 10.06 10.22 10.02 10.19 774,816 +0.10(+1.03%)
Apr 06, 2017 9.860 10.10 9.799 10.09 573,825 +0.21(+2.11%)
Apr 05, 2017 10.05 10.16 9.860 9.877 571,633 -0.17(-1.64%)
Apr 04, 2017 10.14 10.21 10.03 10.04 332,327 -0.12(-1.20%)
Apr 03, 2017 10.29 10.29 10.09 10.16 227,181 -0.10(-0.93%)
Mar 31, 2017 10.28 10.31 10.24 10.26 338,541 +0.00(+0.00%)
Mar 30, 2017 10.24 10.31 10.21 10.26 350,969 -0.03(-0.25%)
Mar 29, 2017 10.24 10.36 10.20 10.29 230,216 +0.03(+0.25%)
Mar 28, 2017 10.12 10.32 10.06 10.26 436,520 +0.10(+1.03%)
Mar 27, 2017 10.08 10.18 10.08 10.16 148,921 -0.03(-0.34%)
Mar 24, 2017 10.07 10.27 10.02 10.19 404,384 +0.13(+1.30%)
Mar 23, 2017 9.877 10.15 9.816 10.06 595,823 +0.17(+1.76%)
Mar 22, 2017 9.929 10.03 9.764 9.886 254,794 -0.06(-0.61%)
Mar 21, 2017 10.10 10.10 9.929 9.947 366,499 -0.10(-0.95%)
Mar 20, 2017 10.09 10.18 10.02 10.04 188,192 -0.07(-0.69%)
Mar 17, 2017 10.09 10.16 10.05 10.11 808,078 -0.02(-0.17%)
Mar 16, 2017 10.08 10.23 10.07 10.13 220,798 +0.03(+0.34%)
Mar 15, 2017 9.903 10.16 9.903 10.09 244,635 +0.23(+2.38%)
Mar 14, 2017 10.02 10.02 9.816 9.860 311,926 -0.17(-1.73%)
Mar 13, 2017 10.02 10.14 10.02 10.03 233,831 +0.00(+0.00%)
Mar 10, 2017 10.01 10.08 9.877 10.03 360,203 +0.11(+1.14%)
Mar 09, 2017 10.10 10.22 9.921 9.921 287,126 -0.22(-2.14%)
Mar 08, 2017 10.29 10.36 10.13 10.14 427,076 -0.20(-1.93%)
Mar 07, 2017 10.41 10.42 10.25 10.34 257,486 -0.10(-0.92%)
Mar 06, 2017 10.52 10.56 10.29 10.43 507,687 -0.17(-1.64%)
Mar 03, 2017 10.42 10.61 10.35 10.61 586,319 +0.17(+1.67%)
Mar 02, 2017 10.52 10.54 10.40 10.43 302,961 -0.09(-0.83%)
Mar 01, 2017 10.52 10.64 10.42 10.52 537,906 +0.05(+0.50%)
Feb 28, 2017 10.49 10.64 10.39 10.47 615,790 -0.07(-0.66%)
Feb 27, 2017 10.33 10.64 10.25 10.54 438,919 +0.28(+2.71%)
Feb 24, 2017 10.17 10.52 9.929 10.26 876,443 -0.10(-0.92%)
Feb 23, 2017 10.49 10.52 10.22 10.36 571,447 -0.16(-1.49%)
Feb 22, 2017 10.53 10.64 10.48 10.51 426,230 -0.06(-0.58%)
Feb 21, 2017 10.29 10.59 10.19 10.57 402,021 +0.34(+3.31%)
Feb 17, 2017 10.23 10.23 10.23 0 +0.02(+0.17%)
Feb 16, 2017 10.19 10.28 10.16 10.22 276,729 +0.03(+0.34%)
Feb 15, 2017 10.11 10.22 10.05 10.18 325,324 +0.00(+0.00%)
Feb 14, 2017 10.10 10.19 10.01 10.18 530,381 +0.05(+0.51%)
Feb 13, 2017 10.22 10.25 10.09 10.13 164,430 -0.02(-0.17%)
Feb 10, 2017 10.01 10.19 9.964 10.15 265,703 +0.20(+2.01%)
Feb 09, 2017 9.929 10.02 9.868 9.947 195,234 +0.03(+0.26%)
Feb 08, 2017 9.886 9.981 9.799 9.921 292,259 +0.03(+0.26%)
Feb 07, 2017 10.04 10.11 9.886 9.895 264,472 -0.16(-1.56%)
Feb 06, 2017 10.22 10.22 10.03 10.05 254,086 -0.18(-1.78%)
Feb 03, 2017 10.03 10.25 10.01 10.23 440,339 +0.30(+2.97%)
Feb 02, 2017 9.703 9.973 9.703 9.938 400,540 +0.23(+2.33%)
Feb 01, 2017 9.808 9.938 9.660 9.712 463,584 -0.04(-0.45%)
Jan 31, 2017 9.747 9.860 9.521 9.755 880,818 +0.01(+0.09%)
Jan 30, 2017 10.03 10.10 9.695 9.747 638,971 -0.33(-3.28%)
Jan 27, 2017 10.22 10.22 10.04 10.08 265,917 -0.14(-1.36%)
Jan 26, 2017 10.31 10.40 10.20 10.22 223,036 -0.06(-0.59%)
Jan 25, 2017 10.31 10.42 10.22 10.28 228,141 +0.00(+0.00%)
Jan 24, 2017 10.20 10.36 10.17 10.28 287,710 +0.09(+0.85%)
Jan 23, 2017 10.13 10.23 10.07 10.19 381,316 +0.09(+0.86%)
Jan 20, 2017 10.14 10.22 10.05 10.10 572,647 -0.06(-0.60%)
Jan 19, 2017 10.53 10.55 10.06 10.16 1,392,346 -0.50(-4.73%)
Jan 18, 2017 10.61 10.69 10.51 10.67 244,998 +0.09(+0.82%)
Jan 17, 2017 10.64 10.68 10.54 10.58 281,970 -0.05(-0.49%)
Jan 13, 2017 10.63 10.63 10.63 0 +0.00(+0.00%)
Jan 12, 2017 10.81 10.81 10.53 10.63 340,625 -0.22(-2.00%)
Jan 11, 2017 10.78 10.87 10.63 10.85 386,938 +0.04(+0.40%)
Jan 10, 2017 10.45 10.82 10.45 10.81 752,682 +0.37(+3.50%)
Jan 09, 2017 10.68 10.70 10.44 10.44 513,457 -0.23(-2.12%)
Jan 06, 2017 10.89 10.89 10.66 10.67 374,616 -0.22(-2.00%)
Jan 05, 2017 10.91 11.00 10.79 10.89 486,309 -0.09(-0.79%)
Jan 04, 2017 10.80 11.08 10.79 10.97 657,695 +0.23(+2.19%)
Jan 03, 2017 10.85 10.90 10.60 10.74 637,377 -0.02(-0.16%)
Dec 30, 2016 10.76 10.76 10.76 0 +0.00(+0.00%)
Dec 29, 2016 10.70 10.79 10.64 10.76 434,935 +0.05(+0.49%)
Dec 28, 2016 10.72 10.76 10.63 10.70 335,958 -0.03(-0.24%)
Dec 27, 2016 10.66 10.85 10.66 10.73 211,082 +0.07(+0.65%)
Dec 23, 2016 10.66 10.66 10.66 0 +0.02(+0.16%)
Dec 22, 2016 10.82 10.82 10.61 10.64 492,355 -0.15(-1.37%)
Dec 21, 2016 10.92 11.01 10.78 10.79 500,864 -0.10(-0.96%)
Dec 20, 2016 10.85 10.98 10.72 10.89 916,495 +0.04(+0.40%)
Dec 19, 2016 10.83 10.92 10.73 10.85 490,877 +0.08(+0.73%)
Dec 16, 2016 10.80 11.00 10.76 10.77 1,251,133 +0.02(+0.16%)
Dec 15, 2016 10.86 10.96 10.73 10.76 511,985 -0.10(-0.88%)
Dec 14, 2016 10.81 10.91 10.70 10.85 911,753 +0.01(+0.08%)
Dec 13, 2016 10.94 11.03 10.77 10.84 403,672 +0.01(+0.08%)
Dec 12, 2016 10.97 11.09 10.82 10.83 904,948 -0.17(-1.50%)
Dec 09, 2016 10.92 11.05 10.89 11.00 532,255 +0.06(+0.56%)
Dec 08, 2016 10.93 11.03 10.83 10.94 892,613 -0.01(-0.08%)
Dec 07, 2016 10.95 11.11 10.89 10.95 1,213,103 +0.02(+0.16%)
Dec 06, 2016 10.61 10.96 10.60 10.93 1,920,501 +0.38(+3.63%)
Dec 05, 2016 10.52 10.59 10.46 10.55 1,770,744 +0.07(+0.66%)
Dec 02, 2016 10.43 10.63 10.39 10.48 1,273,671 +0.06(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.