Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 3.356 3.400 3.234 3.365 1,842,421 -0.02(-0.51%)
Feb 25, 2010 3.260 3.391 3.087 3.382 1,991,771 +0.09(+2.64%)
Feb 24, 2010 3.356 3.382 3.234 3.295 1,927,719 -0.04(-1.30%)
Feb 23, 2010 3.304 3.391 3.217 3.339 2,517,938 +0.04(+1.32%)
Feb 22, 2010 3.182 3.339 3.104 3.295 2,735,229 +0.20(+6.46%)
Feb 19, 2010 2.887 3.156 2.887 3.095 2,641,454 +0.31(+11.25%)
Feb 18, 2010 2.669 2.782 2.652 2.782 813,641 +0.10(+3.90%)
Feb 17, 2010 2.582 2.765 2.556 2.678 2,192,386 +0.12(+4.76%)
Feb 16, 2010 2.434 2.565 2.382 2.556 1,039,879 +0.17(+7.30%)
Feb 12, 2010 2.348 2.382 2.382 2.382 631,653 +0.03(+1.48%)
Feb 11, 2010 2.382 2.382 2.261 2.348 593,801 +0.00(+0.00%)
Feb 10, 2010 2.200 2.400 2.200 2.348 1,157,767 +0.15(+6.72%)
Feb 09, 2010 2.287 2.330 2.182 2.200 964,261 -0.05(-2.32%)
Feb 08, 2010 2.287 2.348 2.200 2.252 596,261 +0.00(+0.00%)
Feb 05, 2010 2.243 2.400 2.243 2.252 1,388,982 -0.01(-0.38%)
Feb 04, 2010 2.434 2.452 2.243 2.261 1,236,813 -0.20(-8.13%)
Feb 03, 2010 2.548 2.652 2.417 2.461 592,544 -0.10(-3.74%)
Feb 02, 2010 2.495 2.661 2.443 2.556 845,911 +0.07(+2.71%)
Feb 01, 2010 2.374 2.530 2.374 2.489 568,902 +0.12(+5.24%)
Jan 29, 2010 2.495 2.574 2.365 2.365 788,992 -0.12(-4.90%)
Jan 28, 2010 2.634 2.661 2.452 2.487 757,841 -0.07(-2.72%)
Jan 27, 2010 2.548 2.634 2.487 2.556 641,548 -0.03(-1.01%)
Jan 26, 2010 2.765 2.774 2.565 2.582 1,088,422 -0.19(-6.90%)
Jan 25, 2010 2.965 2.974 2.761 2.774 870,729 -0.16(-5.34%)
Jan 22, 2010 2.930 2.991 2.878 2.930 1,401,124 -0.01(-0.30%)
Jan 21, 2010 2.956 2.991 2.887 2.939 1,872,023 -0.02(-0.59%)
Jan 20, 2010 2.921 3.000 2.895 2.956 717,222 -0.04(-1.45%)
Jan 19, 2010 2.930 3.000 2.869 3.000 1,227,297 +0.07(+2.37%)
Jan 15, 2010 2.826 2.930 2.930 2.930 1,035,350 +0.04(+1.51%)
Jan 14, 2010 2.791 2.895 2.791 2.887 679,972 +0.03(+0.91%)
Jan 13, 2010 2.930 2.930 2.756 2.861 1,169,753 -0.01(-0.30%)
Jan 12, 2010 2.965 2.965 2.834 2.869 707,873 -0.14(-4.62%)
Jan 11, 2010 3.017 3.200 2.956 3.008 1,562,340 +0.06(+2.07%)
Jan 08, 2010 2.991 3.026 2.834 2.947 1,511,829 -0.01(-0.29%)
Jan 07, 2010 2.748 2.991 2.730 2.956 4,018,300 +0.25(+9.32%)
Jan 06, 2010 2.530 3.000 2.521 2.704 4,103,907 +0.17(+6.87%)
Jan 05, 2010 2.400 2.530 2.313 2.530 1,195,702 +0.14(+5.82%)
Jan 04, 2010 2.217 2.435 2.217 2.391 867,534 +0.17(+7.42%)
Dec 31, 2009 2.148 2.226 2.226 2.226 1,011,657 +0.05(+2.40%)
Dec 30, 2009 2.121 2.200 2.121 2.174 749,741 +0.01(+0.40%)
Dec 29, 2009 2.174 2.235 2.156 2.165 587,529 -0.03(-1.58%)
Dec 28, 2009 2.217 2.235 2.156 2.200 757,286 -0.04(-1.94%)
Dec 24, 2009 2.269 2.287 2.217 2.243 168,161 -0.06(-2.64%)
Dec 23, 2009 2.191 2.304 2.156 2.304 1,041,884 +0.13(+6.00%)
Dec 22, 2009 2.243 2.252 2.156 2.174 839,116 -0.09(-3.85%)
Dec 21, 2009 2.261 2.330 2.235 2.261 1,265,764 -0.01(-0.38%)
Dec 18, 2009 2.191 2.269 2.174 2.269 1,273,458 +0.09(+3.98%)
Dec 17, 2009 2.174 2.235 2.148 2.182 931,311 -0.02(-0.91%)
Dec 16, 2009 2.208 2.252 2.161 2.202 811,106 +0.03(+1.32%)
Dec 15, 2009 2.348 2.356 2.174 2.174 981,864 -0.16(-6.72%)
Dec 14, 2009 2.278 2.356 2.261 2.330 1,046,000 +0.10(+4.28%)
Dec 11, 2009 2.278 2.287 2.156 2.235 784,394 +0.00(+0.00%)
Dec 10, 2009 2.348 2.374 2.165 2.235 797,448 -0.10(-4.46%)
Dec 09, 2009 2.391 2.469 2.278 2.339 806,975 -0.10(-3.93%)
Dec 08, 2009 2.443 2.513 2.356 2.434 658,142 -0.03(-1.41%)
Dec 07, 2009 2.687 2.687 2.461 2.469 1,417,177 -0.09(-3.40%)
Dec 04, 2009 2.434 2.643 2.408 2.556 1,995,730 +0.20(+8.49%)
Dec 03, 2009 2.269 2.443 2.252 2.356 1,244,721 +0.10(+4.63%)
Dec 02, 2009 2.174 2.304 2.174 2.252 1,015,225 +0.07(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.