Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.816 9.816 9.816 0 -0.12(-1.24%)
Aug 30, 2018 9.913 10.04 9.843 9.939 1,024,790 +0.02(+0.18%)
Aug 29, 2018 9.746 9.948 9.737 9.922 1,393,817 +0.15(+1.53%)
Aug 28, 2018 9.694 9.790 9.645 9.773 938,385 +0.06(+0.63%)
Aug 27, 2018 9.422 9.737 9.422 9.711 2,119,717 +0.28(+2.98%)
Aug 24, 2018 9.492 9.650 9.395 9.430 14,042,058 -0.09(-0.92%)
Aug 23, 2018 9.615 9.948 9.518 9.518 4,098,756 -0.08(-0.82%)
Aug 22, 2018 9.378 9.606 9.255 9.597 4,339,204 +0.77(+8.75%)
Aug 21, 2018 8.869 8.939 8.825 8.825 238,652 -0.04(-0.40%)
Aug 20, 2018 8.904 8.939 8.857 8.860 336,580 -0.02(-0.20%)
Aug 17, 2018 8.869 8.930 8.816 8.878 298,774 -0.02(-0.20%)
Aug 16, 2018 8.957 8.983 8.878 8.895 252,488 -0.08(-0.88%)
Aug 15, 2018 8.966 8.983 8.878 8.974 372,390 +0.02(+0.20%)
Aug 14, 2018 8.834 9.036 8.816 8.957 494,657 +0.14(+1.59%)
Aug 13, 2018 8.912 8.912 8.766 8.816 511,554 -0.10(-1.17%)
Aug 10, 2018 8.999 8.999 8.903 8.921 439,006 -0.10(-1.06%)
Aug 09, 2018 9.051 9.060 8.964 9.016 493,839 -0.01(-0.10%)
Aug 08, 2018 9.129 9.155 8.969 9.025 671,602 -0.12(-1.33%)
Aug 07, 2018 9.234 9.373 9.129 9.147 656,149 -0.09(-0.94%)
Aug 06, 2018 9.416 9.416 9.190 9.234 852,875 -0.25(-2.66%)
Aug 03, 2018 9.564 9.573 9.416 9.486 664,432 +0.13(+1.39%)
Aug 02, 2018 9.416 9.460 9.329 9.355 303,260 -0.06(-0.65%)
Aug 01, 2018 9.434 9.495 9.338 9.416 317,899 -0.03(-0.37%)
Jul 31, 2018 9.390 9.477 9.347 9.451 437,416 +0.10(+1.12%)
Jul 30, 2018 9.312 9.382 9.295 9.347 239,247 +0.03(+0.37%)
Jul 27, 2018 9.408 9.408 9.286 9.312 381,614 -0.08(-0.83%)
Jul 26, 2018 9.408 9.434 9.295 9.390 525,256 +0.01(+0.09%)
Jul 25, 2018 9.468 9.482 9.347 9.382 319,552 -0.10(-1.10%)
Jul 24, 2018 9.451 9.568 9.412 9.486 564,293 +0.04(+0.46%)
Jul 23, 2018 9.329 9.477 9.312 9.442 324,939 +0.13(+1.40%)
Jul 20, 2018 9.347 9.347 9.286 9.312 274,329 -0.03(-0.28%)
Jul 19, 2018 9.268 9.347 9.242 9.338 209,394 +0.06(+0.66%)
Jul 18, 2018 9.216 9.295 9.147 9.277 338,930 +0.03(+0.38%)
Jul 17, 2018 9.251 9.303 9.208 9.242 341,467 +0.02(+0.19%)
Jul 16, 2018 9.312 9.338 9.225 9.225 492,150 -0.09(-0.93%)
Jul 13, 2018 9.399 9.408 9.286 9.312 490,898 -0.06(-0.65%)
Jul 12, 2018 9.442 9.442 9.355 9.373 380,831 -0.03(-0.37%)
Jul 11, 2018 9.486 9.512 9.399 9.408 316,932 -0.08(-0.82%)
Jul 10, 2018 9.555 9.573 9.464 9.486 366,118 -0.08(-0.82%)
Jul 09, 2018 9.625 9.660 9.521 9.564 351,498 -0.03(-0.27%)
Jul 06, 2018 9.590 9.638 9.538 9.590 340,365 -0.01(-0.09%)
Jul 05, 2018 9.564 9.616 9.482 9.599 548,027 +0.07(+0.73%)
Jul 03, 2018 9.529 9.529 9.529 0 +0.19(+2.05%)
Jul 02, 2018 9.382 9.434 9.260 9.338 452,921 -0.04(-0.46%)
Jun 29, 2018 9.312 9.503 9.295 9.382 1,024,245 +0.09(+0.94%)
Jun 28, 2018 9.312 9.312 9.177 9.295 763,016 +0.01(+0.09%)
Jun 27, 2018 9.434 9.460 9.282 9.286 889,265 -0.16(-1.66%)
Jun 26, 2018 9.512 9.542 9.399 9.442 515,434 -0.10(-1.00%)
Jun 25, 2018 9.581 9.642 9.486 9.538 758,930 -0.05(-0.54%)
Jun 22, 2018 9.695 9.764 9.555 9.590 1,053,261 -0.08(-0.81%)
Jun 21, 2018 9.747 9.764 9.655 9.668 329,208 -0.06(-0.63%)
Jun 20, 2018 9.668 9.755 9.660 9.729 251,092 +0.05(+0.54%)
Jun 19, 2018 9.590 9.712 9.560 9.677 362,178 +0.07(+0.72%)
Jun 18, 2018 9.503 9.616 9.503 9.608 254,065 +0.10(+1.10%)
Jun 15, 2018 9.542 9.434 9.503 2,123,940 +0.07(+0.74%)
Jun 14, 2018 9.347 9.460 9.303 9.434 619,578 +0.13(+1.40%)
Jun 13, 2018 9.434 9.477 9.303 9.303 735,227 -0.13(-1.38%)
Jun 12, 2018 9.442 9.490 9.408 9.434 690,373 -0.03(-0.28%)
Jun 11, 2018 9.590 9.590 9.447 9.460 853,454 -0.14(-1.45%)
Jun 08, 2018 9.599 9.642 9.564 9.599 258,736 +0.00(+0.00%)
Jun 07, 2018 9.434 9.634 9.434 9.599 706,683 +0.17(+1.84%)
Jun 06, 2018 9.442 9.338 9.425 304,205 +0.03(+0.28%)
Jun 05, 2018 9.286 9.877 9.242 9.399 1,224,556 +0.12(+1.31%)
Jun 04, 2018 9.312 9.373 9.260 9.277 389,237 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.