Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 8.423 8.511 8.024 8.113 845,571 -0.04(-0.43%)
Dec 28, 2018 8.166 8.255 8.078 8.148 590,916 +0.03(+0.33%)
Dec 27, 2018 8.086 8.131 7.892 8.122 476,769 -0.07(-0.86%)
Dec 26, 2018 7.874 8.206 7.865 8.193 620,190 +0.33(+4.16%)
Dec 24, 2018 7.989 8.100 7.865 7.865 462,289 -0.14(-1.77%)
Dec 21, 2018 8.237 8.308 8.007 8.007 2,571,867 -0.20(-2.48%)
Dec 20, 2018 8.538 8.555 8.201 8.210 752,095 -0.34(-3.93%)
Dec 19, 2018 8.697 8.750 8.529 8.546 568,433 -0.15(-1.73%)
Dec 18, 2018 8.617 8.754 8.608 8.697 783,338 +0.12(+1.44%)
Dec 17, 2018 8.874 8.936 8.564 8.573 942,758 -0.31(-3.49%)
Dec 14, 2018 9.033 9.148 8.847 8.883 759,669 -0.18(-1.95%)
Dec 13, 2018 9.051 9.157 8.980 9.060 577,569 +0.01(+0.10%)
Dec 12, 2018 9.130 9.201 9.042 9.051 634,933 -0.01(-0.10%)
Dec 11, 2018 9.157 9.197 9.051 9.060 353,679 -0.05(-0.58%)
Dec 10, 2018 9.245 9.324 9.077 9.113 437,755 -0.19(-2.00%)
Dec 07, 2018 9.307 9.440 9.263 9.298 452,116 -0.03(-0.28%)
Dec 06, 2018 9.210 9.334 9.157 9.325 556,112 +0.01(+0.09%)
Dec 04, 2018 9.405 9.449 9.254 9.316 412,330 -0.12(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.