Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.061	2.139	2.043	2.113	993,100	+0.03(+1.25%)
Nov 27, 2009	2.069	2.156	2.035	2.087	499,204	-0.01(-0.42%)
Nov 25, 2009	2.182	2.217	2.095	2.095	935,220	-0.07(-3.21%)
Nov 24, 2009	2.235	2.261	2.165	2.165	1,435,983	-0.07(-3.11%)
Nov 23, 2009	2.243	2.304	2.156	2.235	1,376,980	+0.04(+1.98%)
Nov 20, 2009	2.139	2.217	2.113	2.191	1,138,871	+0.03(+1.20%)
Nov 19, 2009	2.148	2.174	2.035	2.165	1,682,309	-0.01(-0.40%)
Nov 18, 2009	2.156	2.304	2.156	2.174	1,661,790	+0.02(+0.81%)
Nov 17, 2009	2.130	2.200	2.104	2.156	949,576	+0.03(+1.22%)
Nov 16, 2009	2.087	2.174	2.087	2.130	837,972	+0.05(+2.51%)
Nov 13, 2009	2.078	2.087	2.008	2.078	502,381	+0.08(+3.91%)
Nov 12, 2009	2.095	2.095	1.991	2.000	688,465	-0.10(-4.96%)
Nov 11, 2009	2.026	2.148	1.991	2.104	1,459,923	+0.10(+4.76%)
Nov 10, 2009	2.061	2.087	1.965	2.008	860,071	-0.10(-4.94%)
Nov 09, 2009	2.087	2.165	2.043	2.113	1,276,990	+0.06(+2.97%)
Nov 06, 2009	1.930	2.074	1.878	2.052	1,101,580	+0.10(+5.36%)
Nov 05, 2009	1.939	1.991	1.904	1.948	803,422	+0.02(+0.90%)
Nov 04, 2009	2.087	2.226	1.895	1.930	1,588,748	-0.17(-7.88%)
Nov 03, 2009	1.878	2.121	1.756	2.095	1,719,404	+0.20(+10.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Istar Financial Inc (NY: STAR )

Historical Prices