Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 10.05 10.09 9.912 9.999 640,858 -0.03(-0.35%)
Nov 29, 2017 9.981 10.07 9.964 10.03 518,925 +0.10(+1.05%)
Nov 28, 2017 9.895 9.938 9.860 9.929 368,973 +0.06(+0.62%)
Nov 27, 2017 9.860 9.929 9.851 9.868 333,604 +0.01(+0.09%)
Nov 24, 2017 9.860 9.881 9.781 9.860 484,873 +0.03(+0.27%)
Nov 22, 2017 9.834 9.886 9.816 9.834 302,314 +0.01(+0.09%)
Nov 21, 2017 9.825 9.877 9.760 9.825 572,994 +0.04(+0.44%)
Nov 20, 2017 9.738 9.781 9.677 9.781 387,167 +0.01(+0.09%)
Nov 17, 2017 9.721 9.821 9.721 9.773 260,459 +0.00(+0.00%)
Nov 16, 2017 9.703 9.842 9.677 9.773 595,532 +0.06(+0.63%)
Nov 15, 2017 9.764 9.784 9.677 9.712 747,052 -0.10(-0.98%)
Nov 14, 2017 9.799 9.834 9.729 9.808 498,915 -0.02(-0.18%)
Nov 13, 2017 9.816 9.860 9.721 9.825 395,589 -0.01(-0.09%)
Nov 10, 2017 9.868 9.947 9.834 9.834 265,397 -0.05(-0.53%)
Nov 09, 2017 9.903 9.955 9.842 9.886 581,990 -0.08(-0.79%)
Nov 08, 2017 9.799 10.00 9.773 9.964 782,775 +0.13(+1.33%)
Nov 07, 2017 9.721 9.868 9.721 9.834 678,187 +0.10(+0.98%)
Nov 06, 2017 9.781 9.825 9.677 9.738 650,844 +0.00(+0.00%)
Nov 03, 2017 10.02 10.07 9.738 9.738 684,748 -0.30(-3.03%)
Nov 02, 2017 9.973 10.25 9.895 10.04 776,922 -0.18(-1.79%)
Nov 01, 2017 10.17 10.26 10.09 10.22 411,433 +0.05(+0.51%)
Oct 31, 2017 10.19 10.21 10.14 10.17 326,872 +0.01(+0.09%)
Oct 30, 2017 10.21 10.24 10.15 10.16 517,952 -0.07(-0.68%)
Oct 27, 2017 10.22 10.27 10.12 10.23 372,385 +0.02(+0.17%)
Oct 26, 2017 10.31 10.34 10.21 10.22 405,570 -0.09(-0.84%)
Oct 25, 2017 10.35 10.39 10.19 10.30 492,720 -0.07(-0.67%)
Oct 24, 2017 10.40 10.46 10.35 10.37 2,188,654 +0.01(+0.08%)
Oct 23, 2017 10.49 10.49 10.33 10.36 779,727 -0.12(-1.16%)
Oct 20, 2017 10.53 10.53 10.43 10.49 956,216 +0.03(+0.25%)
Oct 19, 2017 10.45 10.53 10.38 10.46 2,161,753 +0.00(+0.00%)
Oct 18, 2017 10.41 10.49 10.41 10.46 329,523 +0.03(+0.33%)
Oct 17, 2017 10.43 10.52 10.37 10.42 697,943 -0.03(-0.33%)
Oct 16, 2017 10.54 10.61 10.42 10.46 281,376 -0.09(-0.82%)
Oct 13, 2017 10.56 10.58 10.48 10.55 155,988 +0.04(+0.41%)
Oct 12, 2017 10.49 10.55 10.43 10.50 164,956 +0.01(+0.08%)
Oct 11, 2017 10.55 10.58 10.47 10.49 407,356 -0.10(-0.90%)
Oct 10, 2017 10.58 10.62 10.49 10.59 565,130 +0.08(+0.74%)
Oct 09, 2017 10.46 10.54 10.37 10.51 399,953 +0.05(+0.50%)
Oct 06, 2017 10.54 10.55 10.42 10.46 245,356 -0.10(-0.91%)
Oct 05, 2017 10.46 10.62 10.45 10.56 1,207,009 +0.10(+1.00%)
Oct 04, 2017 10.50 10.53 10.43 10.45 593,699 -0.03(-0.25%)
Oct 03, 2017 10.44 10.55 10.44 10.48 531,858 +0.01(+0.08%)
Oct 02, 2017 10.26 10.54 10.26 10.47 1,027,995 +0.21(+2.03%)
Sep 29, 2017 10.25 10.37 10.23 10.26 1,010,538 -0.03(-0.34%)
Sep 28, 2017 10.36 10.36 10.15 10.29 1,479,816 -0.08(-0.75%)
Sep 27, 2017 10.34 10.45 10.29 10.37 1,661,125 +0.03(+0.34%)
Sep 26, 2017 10.18 10.41 10.16 10.34 841,830 +0.19(+1.89%)
Sep 25, 2017 10.09 10.17 10.07 10.15 382,429 +0.01(+0.08%)
Sep 22, 2017 9.947 10.19 9.916 10.14 678,932 +0.21(+2.10%)
Sep 21, 2017 9.912 9.990 9.899 9.929 324,387 -0.01(-0.09%)
Sep 20, 2017 9.999 9.999 9.895 9.938 381,252 -0.03(-0.26%)
Sep 19, 2017 9.999 10.02 9.886 9.964 333,276 +0.00(+0.00%)
Sep 18, 2017 9.808 9.990 9.781 9.964 968,425 +0.17(+1.69%)
Sep 15, 2017 10.01 9.999 9.703 9.799 16,080,593 -0.21(-2.08%)
Sep 14, 2017 9.712 10.22 9.712 10.01 1,506,482 +0.27(+2.77%)
Sep 13, 2017 9.842 9.929 9.712 9.738 599,530 -0.13(-1.32%)
Sep 12, 2017 9.929 9.929 9.808 9.868 417,548 +0.04(+0.44%)
Sep 11, 2017 9.868 9.973 9.781 9.825 471,361 +0.02(+0.18%)
Sep 08, 2017 9.825 9.938 9.786 9.808 359,606 -0.03(-0.35%)
Sep 07, 2017 9.842 9.973 9.790 9.842 780,450 +0.01(+0.09%)
Sep 06, 2017 9.903 9.912 9.799 9.834 647,091 -0.03(-0.35%)
Sep 05, 2017 10.18 10.18 9.851 9.868 471,062 -0.30(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.