Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

18.63 -0.18 (-0.96%)
Streaming Delayed Price Updated: 9:46 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 33.34 33.82 33.00 33.39 1,450,015 +0.90(+2.76%)
Jun 29, 2023 32.37 32.84 32.24 32.49 1,724,442 -1.61(-4.72%)
Jun 28, 2023 34.12 34.20 33.45 34.10 1,382,588 -0.84(-2.40%)
Jun 27, 2023 34.51 35.04 34.28 34.94 1,652,391 +2.08(+6.32%)
Jun 26, 2023 32.91 33.58 32.68 32.86 982,704 +0.50(+1.54%)
Jun 23, 2023 33.23 33.23 31.97 32.37 1,643,727 -2.23(-6.45%)
Jun 22, 2023 34.43 34.81 33.77 34.60 1,003,889 -0.30(-0.87%)
Jun 21, 2023 34.90 35.69 34.55 34.90 1,506,927 -0.59(-1.66%)
Jun 20, 2023 37.38 37.60 35.23 35.49 2,985,603 -5.18(-12.74%)
Jun 16, 2023 42.13 42.15 40.18 40.67 1,795,606 -0.76(-1.82%)
Jun 15, 2023 40.91 41.43 40.20 41.42 2,399,977 +2.49(+6.39%)
Jun 14, 2023 37.43 39.39 37.23 38.93 1,764,570 +1.46(+3.90%)
Jun 13, 2023 37.52 38.35 37.15 37.47 1,257,613 +1.29(+3.56%)
Jun 12, 2023 36.53 36.72 36.13 36.18 873,704 -0.27(-0.74%)
Jun 09, 2023 36.89 37.24 36.31 36.46 1,208,983 +0.02(+0.05%)
Jun 08, 2023 35.91 36.85 35.90 36.44 1,307,274 +1.07(+3.04%)
Jun 07, 2023 36.01 37.06 35.23 35.36 1,382,529 -1.17(-3.21%)
Jun 06, 2023 34.25 36.87 34.07 36.53 1,824,402 +2.20(+6.40%)
Jun 05, 2023 33.80 34.55 33.44 34.34 985,366 -0.17(-0.51%)
Jun 02, 2023 34.22 35.18 34.18 34.51 3,158,866 +2.78(+8.76%)
Jun 01, 2023 29.48 32.08 29.44 31.73 2,526,296 +2.23(+7.55%)
May 31, 2023 29.11 29.50 27.94 29.50 2,115,904 -0.28(-0.94%)
May 30, 2023 31.10 31.30 29.29 29.78 2,315,133 -2.80(-8.59%)
May 26, 2023 31.53 32.91 31.20 32.58 1,651,738 +1.48(+4.76%)
May 25, 2023 32.31 32.35 30.93 31.10 2,143,170 -2.11(-6.36%)
May 24, 2023 34.18 34.36 33.00 33.21 2,149,478 -2.16(-6.10%)
May 23, 2023 36.70 36.93 35.26 35.37 2,356,048 -3.42(-8.81%)
May 22, 2023 38.70 39.86 38.67 38.79 1,282,500 +1.74(+4.70%)
May 19, 2023 37.02 37.28 36.67 37.05 1,023,157 -0.73(-1.92%)
May 18, 2023 39.24 39.36 37.09 37.77 1,679,074 -1.55(-3.94%)
May 17, 2023 38.54 39.49 38.17 39.32 1,302,811 -1.34(-3.29%)
May 16, 2023 39.58 40.92 39.55 40.66 1,312,548 -1.15(-2.76%)
May 15, 2023 39.93 41.99 39.42 41.81 2,327,837 +4.74(+12.80%)
May 12, 2023 38.39 38.39 36.72 37.07 1,517,870 -3.07(-7.65%)
May 11, 2023 38.81 40.30 38.61 40.14 1,147,937 +1.23(+3.16%)
May 10, 2023 38.59 39.38 38.11 38.91 833,178 -0.77(-1.95%)
May 09, 2023 38.73 39.89 38.51 39.68 727,220 -2.16(-5.16%)
May 08, 2023 42.19 42.22 41.27 41.84 726,160 +1.01(+2.47%)
May 05, 2023 40.02 41.03 39.49 40.83 712,727 +1.60(+4.07%)
May 04, 2023 38.53 39.65 38.53 39.23 1,076,341 +2.79(+7.65%)
May 03, 2023 36.63 37.14 36.16 36.45 956,653 -0.32(-0.87%)
May 02, 2023 37.87 37.94 36.04 36.77 1,245,779 -2.33(-5.97%)
May 01, 2023 39.23 40.15 39.04 39.10 639,348 -0.40(-1.01%)
Apr 28, 2023 38.87 39.68 38.55 39.50 835,783 +0.44(+1.12%)
Apr 27, 2023 37.91 39.41 37.71 39.06 1,139,912 +1.68(+4.51%)
Apr 26, 2023 38.36 38.59 37.27 37.38 1,600,890 +1.64(+4.58%)
Apr 25, 2023 36.87 36.97 35.50 35.74 2,314,047 -3.24(-8.32%)
Apr 24, 2023 39.44 39.56 38.58 38.98 1,374,426 -1.26(-3.13%)
Apr 21, 2023 40.37 40.65 39.51 40.24 1,449,568 -1.98(-4.68%)
Apr 20, 2023 42.95 43.80 41.64 42.22 876,845 -0.93(-2.15%)
Apr 19, 2023 42.74 43.29 42.33 43.15 820,296 -1.48(-3.32%)
Apr 18, 2023 45.66 45.90 44.28 44.63 682,653 -0.46(-1.01%)
Apr 17, 2023 44.74 45.18 44.14 45.08 1,233,708 +3.29(+7.88%)
Apr 14, 2023 42.74 42.97 41.31 41.79 736,933 -1.59(-3.66%)
Apr 13, 2023 43.04 43.67 42.77 43.38 975,038 +2.84(+7.00%)
Apr 12, 2023 43.53 43.65 40.25 40.54 1,704,971 -3.91(-8.80%)
Apr 11, 2023 45.26 45.67 44.13 44.45 719,594 +0.36(+0.81%)
Apr 10, 2023 43.68 44.23 43.14 44.10 1,123,473 -0.56(-1.26%)
Apr 06, 2023 43.19 45.20 42.85 44.66 1,479,058 +1.64(+3.80%)
Apr 05, 2023 44.38 44.38 42.29 43.02 1,721,859 -1.70(-3.81%)
Apr 04, 2023 44.07 45.03 43.49 44.73 1,730,590 -0.65(-1.43%)
Apr 03, 2023 45.67 46.07 44.84 45.37 760,445 -0.63(-1.37%)
Mar 31, 2023 46.70 47.12 45.55 46.00 1,397,122 -1.81(-3.79%)
Mar 30, 2023 46.91 48.18 46.47 47.81 1,527,614 +2.25(+4.93%)
Mar 29, 2023 44.96 46.09 44.01 45.57 1,454,826 +0.17(+0.38%)
Mar 28, 2023 43.99 45.52 43.51 45.39 2,931,692 +4.90(+12.10%)
Mar 27, 2023 40.67 41.01 39.83 40.49 1,861,536 -2.79(-6.44%)
Mar 24, 2023 42.17 43.57 42.17 43.28 1,612,446 -0.36(-0.82%)
Mar 23, 2023 43.89 45.25 42.70 43.64 2,619,408 +3.74(+9.37%)
Mar 22, 2023 40.66 41.68 39.87 39.90 1,625,583 +0.23(+0.59%)
Mar 21, 2023 39.11 39.89 38.70 39.67 1,503,126 +1.66(+4.35%)
Mar 20, 2023 37.05 39.02 36.71 38.02 1,484,264 -0.17(-0.45%)
Mar 17, 2023 39.01 39.25 37.27 38.19 2,035,578 -0.28(-0.73%)
Mar 16, 2023 36.37 38.58 36.28 38.47 1,811,968 +1.40(+3.77%)
Mar 15, 2023 36.63 37.23 35.62 37.07 2,104,923 -1.61(-4.16%)
Mar 14, 2023 37.68 38.86 37.23 38.68 2,714,006 +0.77(+2.03%)
Mar 13, 2023 37.39 38.78 37.13 37.91 2,767,977 +0.57(+1.52%)
Mar 10, 2023 37.17 38.16 36.54 37.34 2,607,381 +0.00(+0.00%)
Mar 09, 2023 40.07 40.07 37.03 37.34 4,054,201 -4.80(-11.39%)
Mar 08, 2023 41.94 42.57 41.59 42.14 1,964,795 -1.25(-2.89%)
Mar 07, 2023 45.22 45.23 43.27 43.39 3,324,594 -2.61(-5.68%)
Mar 06, 2023 46.64 47.49 45.83 46.01 1,777,300 -1.70(-3.56%)
Mar 03, 2023 47.42 47.92 47.01 47.70 1,982,170 -0.05(-0.10%)
Mar 02, 2023 45.12 47.94 44.87 47.75 3,085,833 +2.41(+5.31%)
Mar 01, 2023 45.97 46.22 44.80 45.34 3,921,820 +5.00(+12.40%)
Feb 28, 2023 40.70 41.50 40.02 40.34 2,262,770 -1.45(-3.46%)
Feb 27, 2023 41.89 42.04 41.17 41.78 1,622,623 +1.60(+3.98%)
Feb 24, 2023 40.66 41.48 39.50 40.18 2,771,209 -4.17(-9.41%)
Feb 23, 2023 47.00 47.38 43.35 44.36 2,459,987 -0.73(-1.62%)
Feb 22, 2023 46.00 46.48 44.47 45.09 1,689,393 -1.06(-2.30%)
Feb 21, 2023 46.60 47.81 46.09 46.15 1,396,044 -1.74(-3.64%)
Feb 17, 2023 48.29 48.63 47.01 47.90 2,502,154 -3.20(-6.26%)
Feb 16, 2023 49.83 52.05 49.48 51.10 2,026,427 +0.18(+0.36%)
Feb 15, 2023 49.83 50.97 49.48 50.91 1,571,941 -1.37(-2.62%)
Feb 14, 2023 51.23 52.70 50.47 52.28 1,047,612 -1.54(-2.87%)
Feb 13, 2023 53.14 54.41 52.56 53.82 787,043 +2.57(+5.02%)
Feb 10, 2023 52.94 53.13 50.37 51.25 1,554,334 -4.97(-8.85%)
Feb 09, 2023 57.37 57.80 55.55 56.22 1,834,715 +3.03(+5.69%)
Feb 08, 2023 54.00 54.41 52.35 53.20 1,057,677 -2.20(-3.97%)
Feb 07, 2023 55.48 56.03 53.44 55.39 1,409,448 +1.31(+2.42%)
Feb 06, 2023 52.60 54.46 51.91 54.08 1,873,569 -2.61(-4.61%)
Feb 03, 2023 58.52 59.57 56.35 56.70 2,699,512 -4.67(-7.60%)
Feb 02, 2023 63.62 63.84 60.42 61.36 2,313,128 -3.82(-5.86%)
Feb 01, 2023 63.58 66.03 62.31 65.18 2,092,416 +3.93(+6.42%)
Jan 31, 2023 60.89 62.00 59.66 61.25 1,630,336 -1.02(-1.64%)
Jan 30, 2023 63.61 64.27 61.42 62.27 2,048,271 -7.76(-11.08%)
Jan 27, 2023 70.77 70.89 68.82 70.03 1,400,371 -0.34(-0.48%)
Jan 26, 2023 70.06 70.70 68.70 70.36 1,693,011 +2.56(+3.78%)
Jan 25, 2023 66.92 67.90 64.89 67.80 1,143,230 +0.44(+0.66%)
Jan 24, 2023 66.35 67.87 65.84 67.36 860,168 -0.15(-0.23%)
Jan 23, 2023 67.16 68.90 65.99 67.51 2,017,534 +1.99(+3.03%)
Jan 20, 2023 63.61 65.72 62.94 65.52 2,315,834 +4.41(+7.22%)
Jan 19, 2023 59.33 61.59 59.33 61.11 1,615,331 +3.54(+6.14%)
Jan 18, 2023 61.37 61.72 57.55 57.57 1,535,816 -1.85(-3.11%)
Jan 17, 2023 60.98 61.01 59.09 59.42 1,684,636 -4.08(-6.42%)
Jan 13, 2023 61.78 63.90 61.64 63.50 2,105,186 +2.54(+4.17%)
Jan 12, 2023 61.50 61.67 59.24 60.96 1,667,396 -1.65(-2.63%)
Jan 11, 2023 61.32 63.37 60.59 62.60 3,602,529 +1.82(+3.00%)
Jan 10, 2023 59.43 61.01 58.31 60.78 1,456,191 +1.96(+3.33%)
Jan 09, 2023 60.72 60.99 58.47 58.83 2,099,541 +0.11(+0.18%)
Jan 06, 2023 56.64 58.96 55.19 58.72 1,742,499 +0.48(+0.83%)
Jan 05, 2023 55.78 58.82 55.45 58.24 2,296,579 -0.27(-0.46%)
Jan 04, 2023 54.46 58.69 53.69 58.51 3,273,347 +9.34(+19.00%)
Jan 03, 2023 48.05 50.30 47.89 49.17 2,909,020 +4.66(+10.46%)
Dec 30, 2022 45.70 46.66 44.20 44.51 1,934,885 -3.44(-7.18%)
Dec 29, 2022 46.15 48.10 45.56 47.95 1,523,264 +3.85(+8.72%)
Dec 28, 2022 47.44 47.80 44.08 44.11 1,754,571 -4.87(-9.94%)
Dec 27, 2022 45.56 49.80 45.17 48.97 3,234,968 +6.09(+14.21%)
Dec 23, 2022 44.23 44.65 42.73 42.88 685,320 -0.78(-1.79%)
Dec 22, 2022 44.91 45.50 42.60 43.66 1,472,000 -0.76(-1.71%)
Dec 21, 2022 42.20 44.58 41.37 44.43 1,249,309 +3.38(+8.24%)
Dec 20, 2022 40.95 42.73 40.92 41.04 836,264 -2.02(-4.69%)
Dec 19, 2022 44.42 44.69 42.88 43.06 953,968 -0.69(-1.57%)
Dec 16, 2022 44.43 45.46 43.75 43.75 1,145,234 +0.26(+0.59%)
Dec 15, 2022 47.24 48.47 42.87 43.49 2,110,804 -3.32(-7.09%)
Dec 14, 2022 46.35 47.46 45.63 46.81 1,277,759 +0.94(+2.04%)
Dec 13, 2022 48.37 49.51 45.24 45.88 2,017,574 +1.44(+3.24%)
Dec 12, 2022 45.15 45.16 42.89 44.43 2,033,279 -1.65(-3.58%)
Dec 09, 2022 48.16 48.51 45.93 46.09 2,422,380 -0.69(-1.47%)
Dec 08, 2022 46.14 47.26 45.46 46.77 2,361,916 +4.11(+9.64%)
Dec 07, 2022 41.98 43.51 41.21 42.66 2,168,127 -2.91(-6.39%)
Dec 06, 2022 45.88 46.74 44.50 45.57 2,789,601 +1.67(+3.80%)
Dec 05, 2022 46.47 46.56 43.28 43.90 3,597,490 -0.36(-0.82%)
Dec 02, 2022 39.79 45.06 39.47 44.26 3,072,937 +3.23(+7.88%)
Dec 01, 2022 41.24 42.15 40.20 41.03 2,081,339 -1.30(-3.07%)
Nov 30, 2022 41.01 43.66 40.79 42.33 4,958,316 +5.06(+13.57%)
Nov 29, 2022 36.89 37.80 36.64 37.27 3,774,944 +4.83(+14.88%)
Nov 28, 2022 31.00 33.58 30.93 32.44 2,014,885 +0.82(+2.59%)
Nov 25, 2022 32.02 32.39 31.57 31.62 853,726 -1.72(-5.15%)
Nov 23, 2022 33.00 33.67 32.66 33.34 1,407,000 +1.20(+3.74%)
Nov 22, 2022 31.54 32.38 31.06 32.14 1,452,762 -0.99(-3.00%)
Nov 21, 2022 33.37 34.05 32.65 33.13 1,217,415 -1.63(-4.69%)
Nov 18, 2022 35.97 35.97 34.35 34.76 2,050,748 -3.56(-9.29%)
Nov 17, 2022 33.60 38.50 33.33 38.32 2,824,001 +2.52(+7.04%)
Nov 16, 2022 37.22 37.42 35.38 35.80 1,233,876 -2.47(-6.46%)
Nov 15, 2022 38.39 39.19 37.14 38.27 2,979,201 +5.10(+15.39%)
Nov 14, 2022 33.54 34.15 32.69 33.17 2,385,164 +0.50(+1.52%)
Nov 11, 2022 32.15 33.23 31.65 32.67 2,976,577 +3.87(+13.45%)
Nov 10, 2022 28.07 28.97 27.59 28.80 2,981,390 +4.33(+17.71%)
Nov 09, 2022 25.74 25.94 24.37 24.46 2,617,170 -3.33(-11.98%)
Nov 08, 2022 27.28 28.26 26.48 27.79 2,342,105 -0.05(-0.17%)
Nov 07, 2022 28.63 29.28 27.39 27.84 2,753,372 +0.40(+1.46%)
Nov 04, 2022 27.24 27.49 25.57 27.44 5,121,934 +5.12(+22.96%)
Nov 03, 2022 20.71 22.76 20.70 22.32 2,980,548 +0.58(+2.68%)
Nov 02, 2022 22.00 21.74 5,007,536 +0.31(+1.42%)
Nov 01, 2022 22.34 22.60 21.36 21.43 5,394,018 +2.33(+12.19%)
Oct 31, 2022 18.94 19.64 18.84 19.10 3,508,685 -1.64(-7.91%)
Oct 28, 2022 20.34 20.78 19.85 20.74 3,973,064 -2.01(-8.85%)
Oct 27, 2022 23.09 24.04 22.60 22.76 2,837,903 -1.87(-7.59%)
Oct 26, 2022 22.22 25.22 22.16 24.63 4,572,971 +2.55(+11.54%)
Oct 25, 2022 22.35 22.85 21.87 22.08 3,536,664 +1.10(+5.23%)
Oct 24, 2022 21.84 21.84 18.76 20.98 8,597,745 -8.89(-29.77%)
Oct 21, 2022 28.70 29.99 28.12 29.87 1,592,581 +0.52(+1.76%)
Oct 20, 2022 29.37 31.18 29.18 29.36 1,521,713 +0.35(+1.22%)
Oct 19, 2022 30.77 31.06 28.74 29.01 2,094,144 -4.25(-12.77%)
Oct 18, 2022 35.14 35.37 32.56 33.25 1,577,082 -0.72(-2.11%)
Oct 17, 2022 33.30 34.64 33.28 33.97 1,299,219 +2.72(+8.70%)
Oct 14, 2022 33.99 33.99 31.12 31.25 983,995 -1.37(-4.21%)
Oct 13, 2022 30.21 33.34 29.70 32.62 1,523,245 -0.87(-2.59%)
Oct 12, 2022 33.83 34.76 33.24 33.49 1,070,066 -0.63(-1.85%)
Oct 11, 2022 35.05 35.44 33.37 34.12 1,272,072 -3.04(-8.19%)
Oct 10, 2022 38.80 38.80 36.71 37.16 804,470 -3.75(-9.17%)
Oct 07, 2022 42.27 42.76 40.66 40.91 603,769 -2.98(-6.78%)
Oct 06, 2022 44.13 45.11 43.61 43.89 991,323 -1.21(-2.69%)
Oct 05, 2022 44.59 45.91 43.85 45.10 1,322,998 +0.96(+2.18%)
Oct 04, 2022 41.93 45.24 41.93 44.14 1,497,083 +4.77(+12.12%)
Oct 03, 2022 38.64 39.72 37.88 39.37 1,515,507 +0.57(+1.48%)
Sep 30, 2022 38.45 40.18 38.39 38.80 679,524 -0.63(-1.60%)
Sep 29, 2022 39.81 39.99 38.21 39.43 1,551,386 -4.08(-9.39%)
Sep 28, 2022 40.78 43.80 40.45 43.51 1,106,621 +1.48(+3.52%)
Sep 27, 2022 43.80 45.08 41.38 42.03 3,832,633 -1.41(-3.25%)
Sep 26, 2022 43.86 44.80 43.17 43.44 1,036,433 +0.71(+1.65%)
Sep 23, 2022 42.46 43.02 41.69 42.74 3,049,219 -1.78(-4.01%)
Sep 22, 2022 45.57 46.22 44.41 44.52 794,007 -0.71(-1.56%)
Sep 21, 2022 47.85 47.85 45.11 45.23 1,100,615 -3.99(-8.10%)
Sep 20, 2022 49.62 50.43 48.68 49.21 799,040 -1.07(-2.13%)
Sep 19, 2022 48.62 50.31 48.52 50.28 569,431 +0.63(+1.27%)
Sep 16, 2022 50.47 50.65 49.11 49.65 575,933 -2.54(-4.86%)
Sep 15, 2022 52.42 53.86 51.67 52.19 405,129 -0.43(-0.82%)
Sep 14, 2022 52.85 53.05 51.66 52.62 391,834 +0.07(+0.13%)
Sep 13, 2022 54.77 56.06 52.44 52.55 985,871 -7.73(-12.82%)
Sep 12, 2022 59.20 60.39 58.13 60.28 570,670 +2.25(+3.88%)
Sep 09, 2022 57.44 58.87 57.30 58.03 646,027 +3.84(+7.08%)
Sep 08, 2022 53.50 54.68 52.73 54.20 997,622 -2.09(-3.71%)
Sep 07, 2022 54.60 56.59 53.77 56.28 878,234 +1.90(+3.49%)
Sep 06, 2022 56.08 56.11 54.20 54.39 815,570 -3.37(-5.83%)
Sep 02, 2022 59.98 60.13 57.45 57.75 1,083,046 -3.83(-6.21%)
Sep 01, 2022 61.14 62.17 59.56 61.58 607,568 -2.19(-3.43%)
Aug 31, 2022 64.81 66.32 63.29 63.77 780,131 +3.79(+6.32%)
Aug 30, 2022 63.88 64.04 59.31 59.98 785,892 -5.27(-8.07%)
Aug 29, 2022 66.61 68.79 65.20 65.24 469,486 -1.95(-2.90%)
Aug 26, 2022 74.04 74.04 66.90 67.19 1,323,341 -1.65(-2.40%)
Aug 25, 2022 65.11 68.91 64.05 68.84 2,189,951 +8.89(+14.83%)
Aug 24, 2022 56.82 61.92 56.25 59.95 563,907 +0.73(+1.22%)
Aug 23, 2022 58.85 59.68 56.77 59.22 430,590 -0.18(-0.31%)
Aug 22, 2022 59.02 60.37 59.02 59.40 575,948 +1.21(+2.08%)
Aug 19, 2022 58.71 59.64 57.79 58.19 407,390 -0.99(-1.68%)
Aug 18, 2022 60.25 60.40 58.06 59.19 592,152 -2.14(-3.49%)
Aug 17, 2022 61.31 62.59 60.90 61.32 391,824 -0.37(-0.60%)
Aug 16, 2022 61.13 62.31 60.85 61.69 451,980 -2.16(-3.38%)
Aug 15, 2022 62.54 64.31 62.25 63.85 479,469 -0.92(-1.41%)
Aug 12, 2022 61.50 64.87 61.50 64.77 538,370 +1.00(+1.57%)
Aug 11, 2022 63.56 67.10 63.20 63.77 907,845 +3.28(+5.43%)
Aug 10, 2022 59.59 60.82 58.05 60.48 906,322 -1.02(-1.66%)
Aug 09, 2022 62.39 63.16 61.16 61.50 389,824 -1.24(-1.98%)
Aug 08, 2022 63.46 64.40 62.33 62.74 398,864 -1.71(-2.65%)
Aug 05, 2022 63.02 64.68 62.52 64.45 654,625 -2.09(-3.14%)
Aug 04, 2022 67.73 69.06 65.51 66.54 667,639 +2.87(+4.51%)
Aug 03, 2022 62.11 64.17 60.70 63.67 1,246,416 +1.46(+2.35%)
Aug 02, 2022 59.76 65.02 59.17 62.21 2,462,378 -1.39(-2.19%)
Aug 01, 2022 63.65 64.78 61.30 63.60 1,185,579 -2.65(-4.00%)
Jul 29, 2022 65.47 66.62 64.05 66.26 1,025,416 -7.02(-9.58%)
Jul 28, 2022 74.59 75.03 69.96 73.28 712,766 -2.94(-3.86%)
Jul 27, 2022 74.78 76.70 72.63 76.22 640,345 +2.37(+3.20%)
Jul 26, 2022 76.81 77.62 73.31 73.85 453,258 -0.66(-0.88%)
Jul 25, 2022 74.07 74.76 72.73 74.51 222,041 +1.62(+2.23%)
Jul 22, 2022 76.33 76.52 72.15 72.89 573,679 -5.08(-6.51%)
Jul 21, 2022 75.30 78.05 75.30 77.96 751,589 +1.80(+2.37%)
Jul 20, 2022 77.20 78.00 74.88 76.16 1,151,854 -1.62(-2.09%)
Jul 19, 2022 76.64 77.98 75.32 77.78 926,224 +2.30(+3.05%)
Jul 18, 2022 76.98 78.99 74.93 75.48 1,888,454 +4.27(+6.00%)
Jul 15, 2022 70.90 71.40 67.05 71.21 1,178,903 -1.97(-2.69%)
Jul 14, 2022 74.67 74.73 71.70 73.17 936,612 -3.35(-4.38%)
Jul 13, 2022 73.41 78.51 73.30 76.52 1,025,381 -1.43(-1.84%)
Jul 12, 2022 78.79 79.48 76.45 77.95 894,695 -1.91(-2.39%)
Jul 11, 2022 82.39 82.68 78.79 79.86 974,229 -11.90(-12.97%)
Jul 08, 2022 91.98 93.88 90.01 91.76 871,318 -3.54(-3.71%)
Jul 07, 2022 92.84 96.78 92.56 95.30 1,012,321 +5.97(+6.69%)
Jul 06, 2022 90.69 91.12 86.37 89.33 826,385 -3.91(-4.20%)
Jul 05, 2022 89.20 93.50 87.29 93.24 984,096 -1.18(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.