Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

26.28 +3.62 (+15.97%)
Streaming Delayed Price Updated: 1:07 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 179.10 182.62 178.69 177.96 255,326 -3.24(-1.79%)
Nov 29, 2021 187.85 187.85 179.29 181.19 263,645 -5.33(-2.86%)
Nov 26, 2021 189.19 189.76 181.95 186.52 282,208 -16.94(-8.33%)
Nov 24, 2021 199.08 203.65 196.42 203.46 154,095 +1.71(+0.85%)
Nov 23, 2021 204.41 207.65 199.65 201.75 181,239 -2.66(-1.30%)
Nov 22, 2021 210.50 211.93 201.56 204.41 168,637 -7.99(-3.76%)
Nov 19, 2021 213.17 217.35 211.83 212.41 125,507 +2.85(+1.36%)
Nov 18, 2021 213.17 210.50 208.79 209.55 266,651 -14.27(-6.38%)
Nov 17, 2021 233.91 233.91 222.30 223.82 170,256 -7.61(-3.29%)
Nov 16, 2021 232.39 234.48 227.44 231.44 180,548 +7.42(+3.31%)
Nov 15, 2021 229.34 229.34 223.06 224.01 181,932 -4.19(-1.84%)
Nov 12, 2021 223.82 229.15 222.08 228.20 164,544 +0.76(+0.34%)
Nov 11, 2021 219.26 228.20 217.92 227.44 289,230 +23.22(+11.37%)
Nov 10, 2021 203.27 204.22 286,742 +5.71(+2.88%)
Nov 09, 2021 200.60 204.03 196.70 198.51 182,193 -4.95(-2.43%)
Nov 08, 2021 202.13 203.84 199.46 203.46 178,353 +5.90(+2.99%)
Nov 05, 2021 206.50 206.50 195.47 197.56 246,270 -10.28(-4.95%)
Nov 04, 2021 215.83 215.83 206.50 207.84 136,165 -3.24(-1.53%)
Nov 03, 2021 208.60 212.21 205.36 211.07 195,867 +4.57(+2.21%)
Nov 02, 2021 212.02 212.02 205.74 206.50 247,298 -18.08(-8.05%)
Nov 01, 2021 210.88 224.97 220.40 224.59 207,803 +11.23(+5.26%)
Oct 29, 2021 217.92 219.54 210.50 213.36 196,341 -12.75(-5.64%)
Oct 28, 2021 222.30 226.20 217.92 226.11 152,031 +1.52(+0.68%)
Oct 27, 2021 224.21 231.25 223.82 224.59 191,664 -7.04(-3.04%)
Oct 26, 2021 243.62 231.63 248,615 -15.23(-6.17%)
Oct 25, 2021 247.43 248.00 242.48 246.85 114,219 +2.28(+0.93%)
Oct 22, 2021 248.00 253.42 242.12 244.57 189,591 +0.57(+0.23%)
Oct 21, 2021 241.91 245.52 240.19 244.00 148,407 -1.33(-0.54%)
Oct 20, 2021 248.95 248.95 240.95 245.33 222,435 +2.85(+1.18%)
Oct 19, 2021 233.53 243.62 232.77 242.48 274,521 +18.46(+8.24%)
Oct 18, 2021 219.83 226.49 219.83 224.01 155,884 +4.00(+1.82%)
Oct 15, 2021 217.16 223.06 214.88 220.02 193,178 +6.28(+2.94%)
Oct 14, 2021 216.21 217.73 209.36 213.74 145,264 -2.66(-1.23%)
Oct 13, 2021 211.64 217.92 211.26 216.40 190,954 +11.23(+5.47%)
Oct 12, 2021 209.74 212.02 204.32 205.17 143,783 -2.85(-1.37%)
Oct 11, 2021 218.11 219.25 207.84 208.03 181,898 -0.76(-0.36%)
Oct 08, 2021 204.60 210.12 202.98 208.79 192,328 +5.71(+2.81%)
Oct 07, 2021 194.70 204.98 194.13 203.08 340,325 +22.27(+12.32%)
Oct 06, 2021 174.53 181.48 173.01 180.81 222,451 -2.66(-1.45%)
Oct 05, 2021 179.10 185.19 178.91 183.47 168,290 +7.04(+3.99%)
Oct 04, 2021 181.76 181.76 173.01 176.43 368,821 -13.89(-7.30%)
Oct 01, 2021 193.18 196.04 185.00 190.33 271,005 -4.76(-2.44%)
Sep 30, 2021 194.51 198.70 193.94 195.09 170,826 +5.71(+3.02%)
Sep 29, 2021 195.28 197.56 188.99 189.38 128,571 -4.19(-2.16%)
Sep 28, 2021 196.04 198.32 190.39 193.56 235,415 +0.38(+0.20%)
Sep 27, 2021 187.66 193.75 184.05 193.18 210,167 +8.18(+4.42%)
Sep 24, 2021 188.23 188.99 184.43 185.00 264,787 -12.75(-6.45%)
Sep 23, 2021 196.23 198.13 193.94 197.75 215,512 -4.57(-2.26%)
Sep 22, 2021 198.32 208.03 198.32 202.32 393,912 +10.66(+5.56%)
Sep 21, 2021 190.33 192.40 187.95 191.66 226,906 +6.28(+3.39%)
Sep 20, 2021 191.09 193.75 179.48 185.38 538,743 -26.84(-12.65%)
Sep 17, 2021 214.31 214.88 209.36 212.21 155,763 +3.62(+1.73%)
Sep 16, 2021 206.69 210.12 203.27 208.60 254,622 -10.09(-4.61%)
Sep 15, 2021 215.07 218.83 211.07 218.69 224,957 -4.38(-1.96%)
Sep 14, 2021 228.58 228.58 221.92 223.06 200,173 -15.99(-6.69%)
Sep 13, 2021 238.86 241.53 233.91 239.05 119,676 -0.95(-0.40%)
Sep 10, 2021 248.76 250.63 239.81 240.00 143,289 -0.76(-0.32%)
Sep 09, 2021 236.77 242.95 234.29 240.76 171,304 -7.61(-3.07%)
Sep 08, 2021 255.23 255.23 246.00 248.38 117,366 -7.61(-2.97%)
Sep 07, 2021 251.23 258.01 250.47 255.99 177,466 +16.37(+6.83%)
Sep 03, 2021 237.15 240.73 235.91 239.62 84,433 +0.57(+0.24%)
Sep 02, 2021 244.19 244.47 237.53 239.05 169,135 -7.04(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.