Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

33.01 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 380.63 380.66 359.06 373.56 17,579 +49.30(+15.20%)
Nov 29, 2011 331.87 338.58 321.90 324.26 3,401 -7.43(-2.24%)
Nov 28, 2011 337.13 338.03 324.62 331.69 10,741 +30.63(+10.17%)
Nov 25, 2011 300.69 311.01 299.06 301.06 4,164 -1.27(-0.42%)
Nov 23, 2011 310.66 319.00 302.33 302.33 9,767 -25.19(-7.69%)
Nov 22, 2011 329.69 331.33 315.21 327.52 4,810 +6.71(+2.09%)
Nov 21, 2011 337.85 343.83 311.74 320.81 12,492 -41.87(-11.54%)
Nov 18, 2011 370.48 378.07 361.23 362.68 6,895 -1.23(-0.34%)
Nov 17, 2011 398.75 398.75 363.59 363.92 8,557 -32.21(-8.13%)
Nov 16, 2011 403.46 416.33 393.68 396.12 4,203 -26.37(-6.24%)
Nov 15, 2011 411.26 427.93 405.46 422.50 4,334 +2.72(+0.65%)
Nov 14, 2011 411.62 420.82 407.81 419.78 3,058 -1.09(-0.26%)
Nov 11, 2011 414.16 427.70 414.16 420.86 4,904 +18.49(+4.59%)
Nov 10, 2011 425.76 425.76 394.64 402.38 5,397 +3.14(+0.79%)
Nov 09, 2011 414.88 424.58 393.51 399.24 9,839 -56.97(-12.49%)
Nov 08, 2011 453.13 457.66 433.01 456.21 7,161 +8.88(+1.99%)
Nov 07, 2011 433.19 452.22 429.45 447.33 5,619 +11.78(+2.70%)
Nov 04, 2011 423.58 441.35 419.60 435.55 7,118 -2.18(-0.50%)
Nov 03, 2011 433.91 442.61 410.17 437.72 9,478 +12.51(+2.94%)
Nov 02, 2011 408.72 432.28 406.91 425.21 9,296 +43.32(+11.34%)
Nov 01, 2011 377.18 398.75 368.85 381.89 15,839 -35.53(-8.51%)
Oct 31, 2011 435.36 442.25 416.51 417.42 16,464 -45.13(-9.76%)
Oct 28, 2011 466.72 471.60 457.66 462.55 13,070 -13.68(-2.87%)
Oct 27, 2011 466.72 487.56 446.78 476.24 33,621 +66.61(+16.26%)
Oct 26, 2011 409.45 415.79 380.86 409.63 12,094 +26.82(+7.01%)
Oct 25, 2011 414.88 414.88 378.09 382.80 12,823 -30.81(-7.45%)
Oct 24, 2011 373.92 413.61 371.56 413.61 22,612 +62.71(+17.87%)
Oct 21, 2011 347.82 355.98 343.52 350.90 7,568 +15.32(+4.57%)
Oct 20, 2011 340.03 340.03 320.63 335.58 4,201 -10.92(-3.15%)
Oct 19, 2011 384.98 384.98 344.38 346.50 4,810 -28.33(-7.56%)
Oct 18, 2011 365.22 374.83 332.78 374.83 13,174 +8.70(+2.38%)
Oct 17, 2011 389.69 397.66 366.13 366.13 5,263 -27.01(-6.87%)
Oct 14, 2011 377.18 396.21 377.00 393.13 8,712 +20.12(+5.39%)
Oct 13, 2011 382.44 382.44 354.89 373.01 7,229 -7.61(-2.00%)
Oct 12, 2011 366.31 394.40 364.31 380.63 12,107 +27.91(+7.91%)
Oct 11, 2011 345.28 356.34 326.25 352.71 8,507 +7.98(+2.31%)
Oct 10, 2011 326.98 346.17 322.81 344.74 17,561 +34.44(+11.10%)
Oct 07, 2011 351.08 351.08 305.95 310.30 8,783 -26.28(-7.81%)
Oct 06, 2011 328.70 338.94 326.27 336.58 9,118 +25.92(+8.34%)
Oct 05, 2011 287.64 311.77 278.40 310.66 6,503 +23.76(+8.28%)
Oct 04, 2011 258.28 287.28 243.44 286.90 16,045 +17.73(+6.59%)
Oct 03, 2011 292.72 301.78 268.25 269.18 9,847 -33.33(-11.02%)
Sep 30, 2011 318.10 330.97 302.51 302.51 4,382 -32.99(-9.83%)
Sep 29, 2011 374.28 374.28 322.44 335.50 5,864 -16.13(-4.59%)
Sep 28, 2011 374.64 394.58 348.56 351.63 3,895 -32.63(-8.49%)
Sep 27, 2011 403.10 407.00 384.25 384.25 6,493 +22.29(+6.16%)
Sep 26, 2011 347.46 362.14 328.02 361.96 6,213 +4.89(+1.37%)
Sep 23, 2011 342.56 365.76 336.40 357.06 3,532 +19.94(+5.91%)
Sep 22, 2011 368.85 368.85 322.63 337.13 10,129 -71.59(-17.52%)
Sep 21, 2011 451.68 454.58 401.83 408.72 4,435 -40.78(-9.07%)
Sep 20, 2011 472.52 482.13 449.32 449.50 2,031 -23.24(-4.92%)
Sep 19, 2011 455.48 483.56 446.06 472.74 2,837 -26.79(-5.36%)
Sep 16, 2011 498.62 512.92 490.83 499.53 1,858 -3.26(-0.65%)
Sep 15, 2011 507.50 507.50 491.01 502.79 3,488 +8.88(+1.80%)
Sep 14, 2011 487.02 509.68 472.34 493.91 2,098 +13.01(+2.70%)
Sep 13, 2011 481.58 485.92 469.10 480.90 2,238 -3.40(-0.70%)
Sep 12, 2011 460.56 484.30 450.03 484.30 4,318 +0.00(+0.00%)
Sep 09, 2011 500.25 511.13 477.23 484.30 1,801 -38.39(-7.34%)
Sep 08, 2011 515.66 542.85 510.58 522.69 2,485 -14.17(-2.64%)
Sep 07, 2011 538.13 541.02 518.01 536.87 3,018 +29.93(+5.90%)
Sep 06, 2011 482.13 506.94 474.33 506.94 2,233 -7.81(-1.52%)
Sep 02, 2011 520.37 531.20 507.50 514.75 2,959 -49.84(-8.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.