Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

23.21 +1.12 (+5.07%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 589.12 593.29 585.30 592.75 34,619 +5.27(+0.90%)
Oct 30, 2017 594.38 581.67 587.48 55,071 -27.43(-4.46%)
Oct 27, 2017 601.65 617.46 598.29 614.91 55,870 +30.88(+5.29%)
Oct 26, 2017 592.20 596.56 584.03 584.03 33,508 -1.82(-0.31%)
Oct 25, 2017 594.38 597.84 570.77 585.85 66,944 +2.91(+0.50%)
Oct 24, 2017 583.67 593.48 581.30 582.94 35,424 +0.36(+0.06%)
Oct 23, 2017 591.30 592.20 581.12 582.58 41,166 -20.16(-3.35%)
Oct 20, 2017 599.47 602.92 594.75 602.74 39,321 +21.62(+3.72%)
Oct 19, 2017 581.30 583.07 574.22 581.12 68,629 -36.51(-5.91%)
Oct 18, 2017 613.46 622.54 611.64 617.64 37,489 +17.80(+2.97%)
Oct 17, 2017 607.28 608.37 598.74 599.83 27,959 -11.44(-1.87%)
Oct 16, 2017 611.46 614.37 608.74 611.28 32,962 +3.63(+0.60%)
Oct 13, 2017 604.56 612.19 604.01 607.64 34,429 +13.26(+2.23%)
Oct 12, 2017 594.93 598.03 591.30 594.38 25,405 -0.36(-0.06%)
Oct 11, 2017 583.30 595.11 582.39 594.75 31,769 -4.72(-0.79%)
Oct 10, 2017 593.84 600.38 591.84 599.47 30,893 +14.35(+2.45%)
Oct 09, 2017 584.94 588.21 582.21 585.12 27,581 -7.99(-1.35%)
Oct 06, 2017 590.75 595.66 586.57 593.11 45,705 -21.43(-3.49%)
Oct 05, 2017 591.84 616.74 591.11 614.55 47,152 +28.52(+4.87%)
Oct 04, 2017 584.76 590.21 582.76 586.03 34,662 +5.09(+0.88%)
Oct 03, 2017 570.95 582.21 569.32 580.94 59,509 +47.05(+8.81%)
Oct 02, 2017 536.62 542.25 532.98 533.89 35,148 +5.09(+0.96%)
Sep 29, 2017 516.82 533.53 515.00 528.81 40,053 +17.08(+3.34%)
Sep 28, 2017 505.01 513.49 503.95 511.73 36,281 -12.17(-2.32%)
Sep 27, 2017 526.99 529.17 514.82 523.90 39,012 +4.90(+0.95%)
Sep 26, 2017 523.90 526.49 516.82 519.00 39,256 +12.35(+2.44%)
Sep 25, 2017 516.09 517.91 499.01 506.64 63,429 -43.78(-7.95%)
Sep 22, 2017 551.70 552.65 546.25 550.42 23,290 -17.62(-3.10%)
Sep 21, 2017 571.86 572.95 565.32 568.04 23,268 +3.81(+0.68%)
Sep 20, 2017 567.86 570.40 546.79 564.23 26,865 +2.36(+0.42%)
Sep 19, 2017 557.33 562.05 554.60 561.87 15,384 +3.45(+0.62%)
Sep 18, 2017 560.78 562.05 556.05 558.42 24,510 +16.53(+3.05%)
Sep 15, 2017 530.99 546.25 530.44 541.88 20,039 +10.90(+2.05%)
Sep 14, 2017 524.99 530.99 523.54 530.99 17,324 -1.27(-0.24%)
Sep 13, 2017 536.25 537.34 530.26 532.26 21,204 -12.54(-2.30%)
Sep 12, 2017 548.24 548.24 542.79 544.79 23,510 -4.18(-0.76%)
Sep 11, 2017 540.98 550.97 540.98 548.97 28,296 +25.98(+4.97%)
Sep 08, 2017 532.26 532.26 521.18 522.99 17,822 -6.54(-1.23%)
Sep 07, 2017 527.72 530.99 525.35 529.53 20,012 +4.54(+0.86%)
Sep 06, 2017 520.99 527.53 520.57 524.99 24,491 +6.00(+1.16%)
Sep 05, 2017 524.26 528.44 510.46 519.00 54,952 -21.62(-4.00%)
Sep 01, 2017 538.25 542.61 536.62 540.61 19,063 +1.09(+0.20%)
Aug 31, 2017 538.07 542.25 536.80 539.52 22,142 -2.36(-0.44%)
Aug 30, 2017 541.70 543.52 538.34 541.88 18,743 +0.00(+0.00%)
Aug 29, 2017 530.26 542.25 527.17 541.88 33,841 +0.91(+0.17%)
Aug 28, 2017 545.34 545.70 538.62 540.98 23,207 +0.73(+0.13%)
Aug 25, 2017 542.61 544.61 538.43 540.25 38,483 +25.07(+4.87%)
Aug 24, 2017 512.82 519.54 510.67 515.18 26,148 +5.81(+1.14%)
Aug 23, 2017 498.11 510.82 498.11 509.37 29,256 +7.81(+1.56%)
Aug 22, 2017 494.65 505.37 494.65 501.56 31,399 +22.16(+4.62%)
Aug 21, 2017 477.21 482.12 473.94 479.39 44,911 +16.17(+3.49%)
Aug 18, 2017 463.59 469.95 457.05 463.23 46,208 +3.63(+0.79%)
Aug 17, 2017 474.13 476.83 459.59 459.59 44,356 -28.70(-5.88%)
Aug 16, 2017 486.66 490.29 483.39 488.30 34,889 +20.71(+4.43%)
Aug 15, 2017 467.04 467.59 461.87 467.59 26,646 -3.09(-0.66%)
Aug 14, 2017 470.31 474.85 466.86 470.68 43,829 +11.99(+2.61%)
Aug 11, 2017 456.87 462.68 453.05 458.69 53,606 +2.18(+0.48%)
Aug 10, 2017 478.67 479.58 454.51 456.51 85,804 -42.51(-8.52%)
Aug 09, 2017 497.74 499.65 492.84 499.01 38,919 -11.99(-2.35%)
Aug 08, 2017 508.46 517.54 507.01 511.00 37,150 +10.90(+2.18%)
Aug 07, 2017 496.65 500.10 496.29 500.10 24,851 +5.09(+1.03%)
Aug 04, 2017 492.66 496.11 489.20 495.02 18,367 -0.36(-0.07%)
Aug 03, 2017 495.38 496.29 490.48 495.38 17,702 -2.54(-0.51%)
Aug 02, 2017 504.46 505.72 493.79 497.92 46,781 -5.27(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.