Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

FTSE China Bull 3X Direxion (NY: YINN )

28.20 +1.09 (+4.02%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	361.68	363.50	360.23	362.77	22,630	-0.36(-0.10%)
Apr 27, 2017	364.04	364.04	359.50	363.13	26,885	-5.09(-1.38%)
Apr 26, 2017	368.04	372.02	366.95	368.22	34,319	+1.27(+0.35%)
Apr 25, 2017	367.68	370.04	366.40	366.95	117,716	+13.44(+3.80%)
Apr 24, 2017	354.96	357.32	352.96	353.51	56,617	+5.99(+1.73%)
Apr 21, 2017	345.69	349.06	343.77	347.51	24,556	-3.27(-0.93%)
Apr 20, 2017	348.78	352.42	346.97	350.78	40,658	+13.08(+3.87%)
Apr 19, 2017	343.15	344.42	335.88	337.70	49,031	-6.18(-1.80%)
Apr 18, 2017	343.70	346.06	340.06	343.88	62,054	-18.89(-5.21%)
Apr 17, 2017	358.23	363.13	356.23	362.77	23,602	+5.27(+1.47%)
Apr 13, 2017	362.95	366.58	356.55	357.50	37,039	-2.91(-0.81%)
Apr 12, 2017	362.95	362.95	356.96	360.41	28,569	+1.27(+0.35%)
Apr 11, 2017	359.50	360.05	352.42	359.14	56,098	-5.63(-1.54%)
Apr 10, 2017	364.22	366.22	361.86	364.77	29,612	-5.45(-1.47%)
Apr 07, 2017	368.76	374.40	368.76	370.22	38,044	-0.36(-0.10%)
Apr 06, 2017	371.85	371.85	367.49	370.58	51,763	-4.91(-1.31%)
Apr 05, 2017	378.39	381.48	372.40	375.49	55,558	+2.73(+0.73%)
Apr 04, 2017	370.76	377.12	369.67	372.76	33,741	+1.63(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices