Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

28.20 +1.09 (+4.02%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 400.75 405.79 394.22 403.28 3,015 +12.14(+3.10%)
Mar 29, 2012 392.05 398.93 377.91 391.14 12,422 -13.75(-3.40%)
Mar 28, 2012 434.64 434.64 398.93 404.89 10,547 -24.13(-5.62%)
Mar 27, 2012 435.00 444.06 428.69 429.02 4,676 -5.07(-1.17%)
Mar 26, 2012 422.50 434.10 422.50 434.10 3,632 +17.76(+4.27%)
Mar 23, 2012 405.28 417.96 402.58 416.33 3,183 +9.97(+2.45%)
Mar 22, 2012 411.98 411.98 401.11 406.36 4,165 -14.50(-3.45%)
Mar 21, 2012 411.98 423.95 410.90 420.86 2,202 -0.73(-0.17%)
Mar 20, 2012 417.42 425.76 402.19 421.59 11,397 -12.51(-2.88%)
Mar 19, 2012 432.65 442.06 431.01 434.10 3,906 -5.64(-1.28%)
Mar 16, 2012 451.86 451.86 435.00 439.73 4,970 -1.84(-0.42%)
Mar 15, 2012 442.98 442.98 427.39 441.57 3,860 +5.12(+1.17%)
Mar 14, 2012 447.69 455.85 432.10 436.45 7,138 -28.09(-6.05%)
Mar 13, 2012 448.60 465.18 444.61 464.55 6,969 +24.11(+5.47%)
Mar 12, 2012 435.36 447.67 429.02 440.44 3,451 +5.26(+1.21%)
Mar 09, 2012 439.53 446.78 435.18 435.18 8,917 +6.16(+1.44%)
Mar 08, 2012 423.76 433.90 419.07 429.02 4,926 +19.39(+4.73%)
Mar 07, 2012 401.65 409.99 400.75 409.63 4,103 +13.59(+3.43%)
Mar 06, 2012 409.45 412.35 388.78 396.03 17,324 -48.21(-10.85%)
Mar 05, 2012 458.75 461.28 439.90 444.25 7,622 -28.64(-6.06%)
Mar 02, 2012 458.20 477.76 455.30 472.88 6,411 +19.57(+4.32%)
Mar 01, 2012 451.68 465.63 451.68 453.31 4,015 +2.36(+0.52%)
Feb 29, 2012 467.26 468.35 448.43 450.95 8,549 -10.88(-2.35%)
Feb 28, 2012 447.87 465.09 444.97 461.83 9,299 +22.29(+5.07%)
Feb 27, 2012 430.29 440.44 420.92 439.53 6,272 -3.62(-0.82%)
Feb 24, 2012 448.60 450.95 442.11 443.16 4,159 +1.27(+0.29%)
Feb 23, 2012 442.25 446.78 433.01 441.89 6,790 -4.35(-0.97%)
Feb 22, 2012 450.23 451.31 441.89 446.24 4,040 +8.16(+1.86%)
Feb 21, 2012 456.03 462.01 433.37 438.08 10,901 -22.11(-4.81%)
Feb 17, 2012 464.91 469.80 456.75 460.20 5,004 -1.97(-0.43%)
Feb 16, 2012 447.15 462.19 439.53 462.17 5,564 +14.12(+3.15%)
Feb 15, 2012 455.66 459.45 444.79 448.05 5,753 +3.99(+0.90%)
Feb 14, 2012 437.72 447.31 431.92 444.06 5,024 -3.28(-0.73%)
Feb 13, 2012 462.19 462.19 441.73 447.35 8,315 +15.79(+3.66%)
Feb 10, 2012 435.36 440.10 427.93 431.56 13,610 -28.82(-6.26%)
Feb 09, 2012 461.65 466.05 442.98 460.38 14,863 +10.88(+2.42%)
Feb 08, 2012 444.97 452.22 439.90 449.50 10,818 +22.48(+5.26%)
Feb 07, 2012 434.28 437.00 419.96 427.03 16,467 -29.73(-6.51%)
Feb 06, 2012 434.64 456.75 422.71 456.75 11,818 +4.17(+0.92%)
Feb 03, 2012 445.51 454.38 442.43 452.58 9,958 +20.55(+4.76%)
Feb 02, 2012 424.49 437.23 419.96 432.03 15,081 +16.24(+3.91%)
Feb 01, 2012 412.53 422.68 408.54 415.79 9,962 +20.48(+5.18%)
Jan 31, 2012 415.43 415.97 391.14 395.31 7,140 -3.44(-0.86%)
Jan 30, 2012 408.00 408.00 383.89 398.75 10,405 -25.18(-5.94%)
Jan 27, 2012 398.75 424.65 395.56 423.93 8,753 +27.17(+6.85%)
Jan 26, 2012 405.64 414.70 393.75 396.76 10,473 -2.72(-0.68%)
Jan 25, 2012 383.35 400.38 377.91 399.48 7,541 +16.13(+4.21%)
Jan 24, 2012 382.80 387.33 375.01 383.35 4,455 -1.63(-0.42%)
Jan 23, 2012 386.06 394.22 380.63 384.98 9,282 -0.51(-0.13%)
Jan 20, 2012 379.90 387.15 377.91 385.48 8,618 +1.58(+0.41%)
Jan 19, 2012 393.13 394.93 382.44 383.91 13,125 +1.28(+0.34%)
Jan 18, 2012 367.03 384.07 362.50 382.62 6,467 +17.04(+4.66%)
Jan 17, 2012 378.45 384.25 365.58 365.58 10,762 +10.60(+2.99%)
Jan 13, 2012 353.08 358.88 345.28 354.98 10,791 -6.80(-1.88%)
Jan 12, 2012 360.69 364.31 348.91 361.78 9,060 +2.36(+0.66%)
Jan 11, 2012 348.00 359.58 339.85 359.42 9,518 +13.05(+3.77%)
Jan 10, 2012 344.19 350.36 339.85 346.37 11,425 +24.65(+7.66%)
Jan 09, 2012 328.97 328.97 316.46 321.72 7,430 +6.34(+2.01%)
Jan 06, 2012 330.06 330.06 313.38 315.38 4,334 -14.14(-4.29%)
Jan 05, 2012 315.01 332.78 308.13 329.51 9,978 +11.35(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.