Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

FTSE China Bull 3X Direxion (NY: YINN )

28.84 -1.16 (-3.87%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	679.51	673.16	673.16	673.16	651	+3.81(+0.57%)
Dec 30, 2009	663.38	670.08	662.11	669.36	483	-0.18(-0.03%)
Dec 29, 2009	679.51	679.51	661.75	669.54	632	-4.71(-0.70%)
Dec 28, 2009	673.35	694.19	670.63	674.25	1,335	+0.54(+0.08%)
Dec 24, 2009	686.94	686.94	670.99	673.71	887	+12.14(+1.84%)
Dec 23, 2009	640.18	662.83	640.18	661.57	1,245	+26.46(+4.17%)
Dec 22, 2009	706.88	723.01	592.69	635.10	1,390	-22.11(-3.36%)
Dec 21, 2009	706.88	706.88	652.32	657.22	526	-1.81(-0.28%)
Dec 18, 2009	661.57	663.38	640.18	659.03	1,479	-7.27(-1.09%)
Dec 17, 2009	692.38	692.38	664.10	666.30	1,532	-49.64(-6.93%)
Dec 16, 2009	708.15	723.73	708.15	715.94	591	+2.54(+0.36%)
Dec 15, 2009	727.18	727.72	710.39	713.40	559	-3.84(-0.54%)
Dec 14, 2009	711.66	723.19	700.90	717.25	930	+24.32(+3.51%)
Dec 11, 2009	717.93	717.93	679.69	692.92	622	+0.54(+0.08%)
Dec 10, 2009	697.82	697.82	684.95	692.38	670	+8.34(+1.22%)
Dec 09, 2009	707.42	707.42	668.05	684.04	371	+2.25(+0.33%)
Dec 08, 2009	697.82	697.82	668.09	681.79	384	-29.25(-4.11%)
Dec 07, 2009	725.91	725.91	705.97	711.05	325	-8.33(-1.16%)
Dec 04, 2009	771.77	771.77	701.80	719.38	689	-5.80(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices