Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

28.20 +1.09 (+4.02%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 329.92 330.54 325.81 328.05 87,968 -28.21(-7.92%)
Nov 27, 2019 354.39 358.09 353.46 356.26 33,572 -1.49(-0.42%)
Nov 26, 2019 355.51 359.25 350.47 357.76 43,067 +2.24(+0.63%)
Nov 25, 2019 349.35 356.63 348.42 355.51 66,617 +16.81(+4.96%)
Nov 22, 2019 341.69 341.69 335.71 338.70 39,723 -0.75(-0.22%)
Nov 21, 2019 337.02 339.82 333.66 339.45 41,903 -2.43(-0.71%)
Nov 20, 2019 344.49 347.67 338.14 341.88 54,199 -4.86(-1.40%)
Nov 19, 2019 351.03 351.96 345.43 346.73 61,716 +9.34(+2.77%)
Nov 18, 2019 340.19 341.32 337.21 337.39 42,950 +3.18(+0.95%)
Nov 15, 2019 333.10 335.71 331.41 334.22 66,134 +1.87(+0.56%)
Nov 14, 2019 331.98 333.47 327.12 332.35 46,747 -2.24(-0.67%)
Nov 13, 2019 334.03 338.51 332.35 334.59 81,882 -15.13(-4.33%)
Nov 12, 2019 354.77 355.70 347.29 349.72 67,727 -8.59(-2.40%)
Nov 11, 2019 351.22 359.06 350.84 358.32 65,581 -18.12(-4.81%)
Nov 08, 2019 377.93 380.17 372.33 376.44 72,643 -8.22(-2.14%)
Nov 07, 2019 385.78 390.26 382.42 384.66 114,469 +9.34(+2.49%)
Nov 06, 2019 380.36 382.04 374.20 375.32 95,430 -2.06(-0.54%)
Nov 05, 2019 377.93 379.05 374.20 377.37 87,595 +6.54(+1.76%)
Nov 04, 2019 373.63 375.69 369.15 370.83 93,858 +13.45(+3.76%)
Nov 01, 2019 352.90 358.88 352.34 357.38 110,348 +19.99(+5.92%)
Oct 31, 2019 341.32 341.32 332.54 337.39 58,704 -5.04(-1.47%)
Oct 30, 2019 337.77 343.37 333.84 342.44 44,338 -3.74(-1.08%)
Oct 29, 2019 343.93 347.48 343.14 346.17 71,193 -10.09(-2.83%)
Oct 28, 2019 355.33 358.13 355.14 356.26 58,275 +9.90(+2.86%)
Oct 25, 2019 339.45 347.47 338.51 346.36 57,462 +6.17(+1.81%)
Oct 24, 2019 343.56 343.56 338.51 340.19 34,420 -0.19(-0.05%)
Oct 23, 2019 336.27 341.50 335.71 340.38 31,745 -3.74(-1.09%)
Oct 22, 2019 345.24 346.17 343.18 344.12 38,344 -7.66(-2.18%)
Oct 21, 2019 350.28 352.15 347.11 351.78 55,955 +11.21(+3.29%)
Oct 18, 2019 345.61 349.16 340.57 340.57 77,037 -10.84(-3.08%)
Oct 17, 2019 353.83 354.21 350.47 351.40 42,284 +3.74(+1.07%)
Oct 16, 2019 345.99 349.72 344.68 347.67 43,629 -0.37(-0.11%)
Oct 15, 2019 343.37 352.06 343.18 348.04 61,704 +9.71(+2.87%)
Oct 14, 2019 343.37 344.49 338.33 338.33 47,691 -5.04(-1.47%)
Oct 11, 2019 347.11 351.96 340.75 343.37 211,371 +14.01(+4.25%)
Oct 10, 2019 321.70 331.60 321.51 329.36 92,354 +11.58(+3.64%)
Oct 09, 2019 318.52 321.33 316.10 317.78 71,929 +12.89(+4.23%)
Oct 08, 2019 310.12 312.55 304.70 304.89 81,034 -6.16(-1.98%)
Oct 07, 2019 311.80 317.59 310.30 311.05 76,942 -6.54(-2.06%)
Oct 04, 2019 313.85 318.52 309.37 317.59 70,036 -2.06(-0.64%)
Oct 03, 2019 314.79 319.83 311.24 319.64 137,686 +14.38(+4.71%)
Oct 02, 2019 305.26 306.75 300.96 305.26 75,222 +1.12(+0.37%)
Oct 01, 2019 310.12 310.86 301.34 304.14 64,091 -3.74(-1.21%)
Sep 30, 2019 309.37 313.29 307.69 307.88 51,640 +8.03(+2.68%)
Sep 27, 2019 311.05 313.85 295.73 299.84 223,185 -11.21(-3.60%)
Sep 26, 2019 315.35 315.35 308.62 311.05 77,524 -6.73(-2.12%)
Sep 25, 2019 314.79 318.90 309.74 317.78 92,567 +2.62(+0.83%)
Sep 24, 2019 321.51 321.89 312.73 315.16 110,587 -11.00(-3.37%)
Sep 23, 2019 320.00 326.54 319.63 326.16 45,904 +0.56(+0.17%)
Sep 20, 2019 331.58 332.89 322.99 325.60 91,960 -5.60(-1.69%)
Sep 19, 2019 334.38 336.43 329.71 331.20 76,678 -7.10(-2.10%)
Sep 18, 2019 340.35 341.29 330.64 338.30 83,873 -6.35(-1.84%)
Sep 17, 2019 336.62 345.02 335.69 344.65 63,291 -5.41(-1.55%)
Sep 16, 2019 351.56 353.61 347.45 350.06 68,205 -11.01(-3.05%)
Sep 13, 2019 360.14 362.76 358.65 361.08 77,809 +10.45(+2.98%)
Sep 12, 2019 350.25 358.28 346.51 350.62 154,995 +4.48(+1.29%)
Sep 11, 2019 343.53 348.01 341.85 346.14 86,765 +14.56(+4.39%)
Sep 10, 2019 332.33 335.38 330.08 331.58 64,369 -0.19(-0.06%)
Sep 09, 2019 331.95 333.63 328.96 331.76 54,632 +2.24(+0.68%)
Sep 06, 2019 331.95 332.14 329.06 329.52 94,874 +1.87(+0.57%)
Sep 05, 2019 327.10 331.20 326.73 327.66 109,580 +11.95(+3.78%)
Sep 04, 2019 313.84 316.64 311.42 315.71 118,496 +20.72(+7.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.