Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

30.52 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 624.05 631.48 619.88 624.77 4,476 +8.52(+1.38%)
Nov 27, 2013 602.48 617.52 602.48 616.25 3,139 +20.30(+3.41%)
Nov 26, 2013 594.68 601.75 571.30 595.95 6,605 +9.79(+1.67%)
Nov 25, 2013 620.24 630.93 586.16 586.16 7,085 -28.28(-4.60%)
Nov 22, 2013 609.73 617.50 605.56 614.44 1,962 +3.81(+0.62%)
Nov 21, 2013 602.84 616.98 601.39 610.63 4,817 +24.83(+4.24%)
Nov 20, 2013 617.52 627.47 585.80 585.80 7,709 -27.91(-4.55%)
Nov 19, 2013 634.38 641.63 610.63 613.72 7,322 -16.31(-2.59%)
Nov 18, 2013 652.50 663.92 626.48 630.03 21,782 +14.86(+2.42%)
Nov 15, 2013 589.97 615.51 581.27 615.16 13,641 +53.29(+9.48%)
Nov 14, 2013 546.29 562.52 543.57 561.88 4,444 +30.63(+5.77%)
Nov 12, 2013 537.95 542.48 525.63 531.25 2,367 -10.88(-2.01%)
Nov 11, 2013 531.97 543.57 522.00 542.12 3,759 +22.29(+4.29%)
Nov 08, 2013 495.72 521.10 495.72 519.83 3,249 +20.66(+4.14%)
Nov 07, 2013 541.22 541.22 495.18 499.17 10,008 -39.87(-7.40%)
Nov 06, 2013 559.16 565.50 537.15 539.04 3,332 -15.77(-2.84%)
Nov 05, 2013 564.78 567.31 549.19 554.81 6,281 -19.74(-3.44%)
Nov 04, 2013 559.88 574.57 557.35 574.55 7,133 +19.20(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.