Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

22.66 +0.44 (+1.98%)
Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 435.36 442.25 416.51 417.42 16,464 -45.13(-9.76%)
Oct 28, 2011 466.72 471.60 457.66 462.55 13,070 -13.68(-2.87%)
Oct 27, 2011 466.72 487.56 446.78 476.24 33,621 +66.61(+16.26%)
Oct 26, 2011 409.45 415.79 380.86 409.63 12,094 +26.82(+7.01%)
Oct 25, 2011 414.88 414.88 378.09 382.80 12,823 -30.81(-7.45%)
Oct 24, 2011 373.92 413.61 371.56 413.61 22,612 +62.71(+17.87%)
Oct 21, 2011 347.82 355.98 343.52 350.90 7,568 +15.32(+4.57%)
Oct 20, 2011 340.03 340.03 320.63 335.58 4,201 -10.92(-3.15%)
Oct 19, 2011 384.98 384.98 344.38 346.50 4,810 -28.33(-7.56%)
Oct 18, 2011 365.22 374.83 332.78 374.83 13,174 +8.70(+2.38%)
Oct 17, 2011 389.69 397.66 366.13 366.13 5,263 -27.01(-6.87%)
Oct 14, 2011 377.18 396.21 377.00 393.13 8,712 +20.12(+5.39%)
Oct 13, 2011 382.44 382.44 354.89 373.01 7,229 -7.61(-2.00%)
Oct 12, 2011 366.31 394.40 364.31 380.63 12,107 +27.91(+7.91%)
Oct 11, 2011 345.28 356.34 326.25 352.71 8,507 +7.98(+2.31%)
Oct 10, 2011 326.98 346.17 322.81 344.74 17,561 +34.44(+11.10%)
Oct 07, 2011 351.08 351.08 305.95 310.30 8,783 -26.28(-7.81%)
Oct 06, 2011 328.70 338.94 326.27 336.58 9,118 +25.92(+8.34%)
Oct 05, 2011 287.64 311.77 278.40 310.66 6,503 +23.76(+8.28%)
Oct 04, 2011 258.28 287.28 243.44 286.90 16,045 +17.73(+6.59%)
Oct 03, 2011 292.72 301.78 268.25 269.18 9,847 -33.33(-11.02%)
Sep 30, 2011 318.10 330.97 302.51 302.51 4,382 -32.99(-9.83%)
Sep 29, 2011 374.28 374.28 322.44 335.50 5,864 -16.13(-4.59%)
Sep 28, 2011 374.64 394.58 348.56 351.63 3,895 -32.63(-8.49%)
Sep 27, 2011 403.10 407.00 384.25 384.25 6,493 +22.29(+6.16%)
Sep 26, 2011 347.46 362.14 328.02 361.96 6,213 +4.89(+1.37%)
Sep 23, 2011 342.56 365.76 336.40 357.06 3,532 +19.94(+5.91%)
Sep 22, 2011 368.85 368.85 322.63 337.13 10,129 -71.59(-17.52%)
Sep 21, 2011 451.68 454.58 401.83 408.72 4,435 -40.78(-9.07%)
Sep 20, 2011 472.52 482.13 449.32 449.50 2,031 -23.24(-4.92%)
Sep 19, 2011 455.48 483.56 446.06 472.74 2,837 -26.79(-5.36%)
Sep 16, 2011 498.62 512.92 490.83 499.53 1,858 -3.26(-0.65%)
Sep 15, 2011 507.50 507.50 491.01 502.79 3,488 +8.88(+1.80%)
Sep 14, 2011 487.02 509.68 472.34 493.91 2,098 +13.01(+2.70%)
Sep 13, 2011 481.58 485.92 469.10 480.90 2,238 -3.40(-0.70%)
Sep 12, 2011 460.56 484.30 450.03 484.30 4,318 +0.00(+0.00%)
Sep 09, 2011 500.25 511.13 477.23 484.30 1,801 -38.39(-7.34%)
Sep 08, 2011 515.66 542.85 510.58 522.69 2,485 -14.17(-2.64%)
Sep 07, 2011 538.13 541.02 518.01 536.87 3,018 +29.93(+5.90%)
Sep 06, 2011 482.13 506.94 474.33 506.94 2,233 -7.81(-1.52%)
Sep 02, 2011 520.37 531.20 507.50 514.75 2,959 -49.84(-8.83%)
Sep 01, 2011 582.18 590.14 547.74 564.60 4,636 -15.95(-2.75%)
Aug 31, 2011 588.52 598.13 570.22 580.55 3,960 +13.41(+2.36%)
Aug 30, 2011 537.77 574.57 533.24 567.13 4,281 +21.21(+3.88%)
Aug 29, 2011 520.19 545.93 519.65 545.93 3,405 +40.96(+8.11%)
Aug 26, 2011 485.03 507.50 455.71 504.96 2,185 +12.85(+2.61%)
Aug 25, 2011 510.22 521.46 484.73 492.11 2,122 -12.79(-2.53%)
Aug 24, 2011 490.83 515.80 478.14 504.90 2,549 -6.77(-1.32%)
Aug 23, 2011 476.69 512.03 467.45 511.67 4,088 +60.90(+13.51%)
Aug 22, 2011 481.76 507.50 446.07 450.77 5,282 -6.89(-1.50%)
Aug 19, 2011 453.31 499.71 453.31 457.66 2,898 -17.76(-3.74%)
Aug 18, 2011 516.75 516.75 471.25 475.42 8,704 -88.63(-15.71%)
Aug 17, 2011 570.94 585.80 550.82 564.05 5,278 -3.62(-0.64%)
Aug 16, 2011 571.12 579.10 545.57 567.68 5,283 -34.08(-5.66%)
Aug 15, 2011 586.89 608.10 578.01 601.75 5,030 +42.59(+7.62%)
Aug 12, 2011 557.16 577.83 548.83 559.16 3,482 +14.50(+2.66%)
Aug 11, 2011 516.38 565.49 494.27 544.66 6,034 +59.81(+12.34%)
Aug 10, 2011 507.68 524.36 471.43 484.85 7,887 -55.83(-10.33%)
Aug 09, 2011 586.16 540.67 468.90 540.67 10,300 +61.99(+12.95%)
Aug 08, 2011 554.63 554.63 454.03 478.68 10,103 -126.15(-20.86%)
Aug 05, 2011 629.48 641.08 543.75 604.83 10,879 -29.91(-4.71%)
Aug 04, 2011 734.07 738.96 619.33 634.74 8,369 -112.55(-15.06%)
Aug 03, 2011 757.45 765.42 694.01 747.29 8,306 -18.67(-2.44%)
Aug 02, 2011 802.22 816.72 761.25 765.97 4,165 -69.24(-8.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.