Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

28.20 +1.09 (+4.02%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 359.78 361.60 356.70 357.43 5,797 -1.81(-0.50%)
Jan 30, 2013 360.51 365.22 358.33 359.24 9,231 -1.29(-0.36%)
Jan 29, 2013 358.69 362.32 357.25 360.53 6,341 +1.65(+0.46%)
Jan 28, 2013 359.42 362.68 356.34 358.88 8,605 +3.99(+1.12%)
Jan 25, 2013 363.77 363.95 351.99 354.89 26,417 -11.24(-3.07%)
Jan 24, 2013 374.46 378.81 365.76 366.13 11,933 -9.06(-2.42%)
Jan 23, 2013 375.91 380.44 374.29 375.19 5,578 -4.17(-1.10%)
Jan 22, 2013 379.54 379.54 372.47 379.36 6,954 +3.08(+0.82%)
Jan 18, 2013 376.46 380.63 370.11 376.28 32,794 +4.89(+1.32%)
Jan 17, 2013 371.56 375.91 367.94 371.38 9,837 -1.09(-0.29%)
Jan 16, 2013 371.56 375.91 369.75 372.47 7,117 -7.25(-1.91%)
Jan 15, 2013 380.44 381.53 372.11 379.72 10,785 -5.07(-1.32%)
Jan 14, 2013 389.69 393.13 381.17 384.80 27,443 +2.90(+0.76%)
Jan 11, 2013 376.28 381.89 372.00 381.89 23,744 -7.79(-2.00%)
Jan 10, 2013 380.63 391.14 376.28 389.69 23,325 +20.84(+5.65%)
Jan 09, 2013 359.78 368.85 359.78 368.85 9,395 +15.04(+4.25%)
Jan 08, 2013 356.88 358.88 347.15 353.80 18,908 -11.67(-3.19%)
Jan 07, 2013 369.03 369.03 360.71 365.48 18,908 -7.54(-2.02%)
Jan 04, 2013 364.31 373.19 362.68 373.01 13,388 +8.16(+2.24%)
Jan 03, 2013 363.95 370.50 354.53 364.86 15,718 -0.54(-0.15%)
Jan 02, 2013 363.55 365.40 338.94 365.40 37,935 +26.46(+7.81%)
Dec 31, 2012 322.26 338.94 321.00 338.94 15,386 +20.66(+6.49%)
Dec 28, 2012 314.83 321.18 314.65 318.28 5,976 +2.90(+0.92%)
Dec 27, 2012 321.00 323.86 309.76 315.38 10,398 -2.36(-0.74%)
Dec 26, 2012 315.74 323.71 313.75 317.73 8,267 +9.61(+3.12%)
Dec 24, 2012 313.56 315.54 308.13 308.13 4,204 -9.06(-2.86%)
Dec 21, 2012 309.94 321.72 308.31 317.19 16,819 -11.42(-3.47%)
Dec 20, 2012 330.06 330.42 323.35 328.61 6,437 +0.36(+0.11%)
Dec 19, 2012 323.53 331.14 323.34 328.25 11,829 +6.52(+2.03%)
Dec 18, 2012 308.31 321.72 306.68 321.72 11,113 +13.74(+4.46%)
Dec 17, 2012 304.14 308.13 300.88 307.98 7,035 +1.49(+0.49%)
Dec 14, 2012 307.94 307.94 300.33 306.49 18,971 +13.41(+4.58%)
Dec 13, 2012 293.63 298.16 290.00 293.08 7,488 -5.80(-1.94%)
Dec 12, 2012 299.06 303.05 296.35 298.88 9,161 +6.71(+2.30%)
Dec 11, 2012 287.83 293.44 285.47 292.18 11,223 +5.98(+2.09%)
Dec 10, 2012 279.31 287.25 279.31 286.19 8,384 +5.62(+2.00%)
Dec 07, 2012 282.57 284.38 277.50 280.58 6,540 +1.09(+0.39%)
Dec 06, 2012 286.19 286.19 277.86 279.49 8,491 -0.36(-0.13%)
Dec 05, 2012 290.00 290.00 279.13 279.85 23,131 +5.98(+2.18%)
Dec 04, 2012 284.38 288.91 273.69 273.87 10,870 -14.86(-5.15%)
Nov 30, 2012 288.73 293.08 286.56 288.73 11,085 +4.17(+1.47%)
Nov 29, 2012 286.74 286.74 279.85 284.56 6,095 +3.26(+1.16%)
Nov 28, 2012 271.69 281.66 269.34 281.30 6,169 +5.07(+1.84%)
Nov 27, 2012 284.56 284.56 275.14 276.23 6,429 -9.97(-3.48%)
Nov 26, 2012 290.00 290.00 280.94 286.19 4,040 -3.22(-1.11%)
Nov 23, 2012 301.60 301.60 281.67 289.41 7,618 +12.74(+4.60%)
Nov 21, 2012 292.90 292.90 269.16 276.68 4,740 +5.34(+1.97%)
Nov 20, 2012 269.88 274.78 268.07 271.33 8,112 -7.98(-2.86%)
Nov 19, 2012 278.58 282.21 274.78 279.31 10,474 +14.32(+5.40%)
Nov 16, 2012 267.35 269.52 256.29 264.99 7,556 +1.99(+0.76%)
Nov 15, 2012 266.08 271.33 254.29 263.00 13,682 -9.06(-3.33%)
Nov 14, 2012 285.11 287.28 267.35 272.06 14,042 -9.43(-3.35%)
Nov 13, 2012 282.93 290.36 280.94 281.48 6,159 -14.32(-4.84%)
Nov 12, 2012 297.80 299.79 292.18 295.80 5,109 +2.36(+0.80%)
Nov 09, 2012 289.82 297.44 286.56 293.44 6,622 +3.44(+1.19%)
Nov 08, 2012 301.24 304.85 290.00 290.00 8,915 -14.68(-4.82%)
Nov 07, 2012 311.03 315.65 299.06 304.68 9,381 -16.31(-5.08%)
Nov 06, 2012 315.19 323.53 315.19 321.00 8,323 +8.52(+2.73%)
Nov 05, 2012 310.85 314.83 308.13 312.48 5,516 +2.72(+0.88%)
Nov 02, 2012 322.63 322.63 308.67 309.76 7,045 -4.89(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.