Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Dollar General (NY: DG )

156.06 +1.85 (+1.20%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 199.38 203.90 203.25 2,976,508 +4.05(+2.03%)
Jan 28, 2022 200.02 200.02 195.71 199.21 2,133,997 -0.98(-0.49%)
Jan 27, 2022 199.86 203.92 199.84 200.19 2,289,698 +0.61(+0.31%)
Jan 26, 2022 207.30 208.99 198.08 199.58 2,387,486 -7.12(-3.44%)
Jan 25, 2022 209.91 209.95 203.94 206.70 2,341,841 -4.45(-2.11%)
Jan 24, 2022 203.23 211.48 202.81 211.15 2,531,809 +6.24(+3.04%)
Jan 21, 2022 206.37 209.49 204.89 204.91 2,129,375 -1.87(-0.90%)
Jan 20, 2022 216.10 216.81 205.97 206.78 3,228,404 -7.64(-3.56%)
Jan 19, 2022 209.13 215.69 208.57 214.43 2,387,455 +6.66(+3.21%)
Jan 18, 2022 207.46 210.88 203.18 207.77 2,770,107 -3.87(-1.83%)
Jan 14, 2022 211.64 0 -5.83(-2.68%)
Jan 13, 2022 222.44 223.25 217.22 217.47 1,990,027 -5.40(-2.42%)
Jan 12, 2022 223.50 223.64 221.33 222.87 1,359,435 -0.05(-0.02%)
Jan 11, 2022 230.06 231.06 221.82 222.92 2,712,382 -7.47(-3.24%)
Jan 10, 2022 232.30 233.74 228.82 230.39 2,524,197 -1.91(-0.82%)
Jan 07, 2022 229.65 234.12 228.77 232.30 2,375,213 +2.41(+1.05%)
Jan 06, 2022 221.01 230.57 221.01 229.89 3,089,241 +1.95(+0.86%)
Jan 05, 2022 228.11 231.06 226.85 227.94 1,876,651 +0.10(+0.04%)
Jan 04, 2022 227.59 230.00 227.17 227.84 1,382,669 -1.74(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.