Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lloyds Banking Group Plc ADR (NY: LYG )

2.820 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.247 1.281 1.239 1.273 6,751,156 +0.01(+0.67%)
Jun 29, 2020 1.247 1.273 1.247 1.264 6,388,323 +0.02(+1.36%)
Jun 26, 2020 1.290 1.298 1.239 1.247 8,059,649 -0.08(-5.77%)
Jun 25, 2020 1.281 1.323 1.273 1.323 6,205,886 +0.04(+3.31%)
Jun 24, 2020 1.332 1.332 1.281 1.281 10,692,261 -0.07(-5.03%)
Jun 23, 2020 1.340 1.357 1.332 1.349 6,816,292 +0.05(+3.92%)
Jun 22, 2020 1.298 1.315 1.281 1.298 7,858,309 +0.00(+0.00%)
Jun 19, 2020 1.340 1.340 1.281 1.298 6,802,576 -0.03(-1.92%)
Jun 18, 2020 1.323 1.349 1.315 1.323 7,008,761 -0.02(-1.27%)
Jun 17, 2020 1.366 1.374 1.332 1.340 6,613,763 -0.04(-3.07%)
Jun 16, 2020 1.417 1.425 1.357 1.383 16,419,001 +0.05(+3.82%)
Jun 15, 2020 1.281 1.340 1.273 1.332 11,791,537 +0.00(+0.00%)
Jun 12, 2020 1.349 1.357 1.307 1.332 10,384,027 +0.03(+1.95%)
Jun 11, 2020 1.349 1.374 1.307 1.307 13,154,672 -0.15(-10.47%)
Jun 10, 2020 1.502 1.502 1.459 1.459 26,779,372 -0.03(-2.27%)
Jun 09, 2020 1.476 1.510 1.459 1.493 24,949,518 -0.08(-4.87%)
Jun 08, 2020 1.570 1.595 1.536 1.570 13,781,676 +0.08(+5.71%)
Jun 05, 2020 1.502 1.510 1.476 1.485 12,913,143 +0.08(+5.42%)
Jun 04, 2020 1.391 1.425 1.370 1.408 11,369,191 +0.01(+0.61%)
Jun 03, 2020 1.366 1.417 1.366 1.400 8,174,763 +0.08(+6.45%)
Jun 02, 2020 1.332 1.340 1.307 1.315 11,940,738 +0.04(+3.33%)
Jun 01, 2020 1.230 1.273 1.230 1.273 6,787,029 +0.08(+6.38%)
May 29, 2020 1.230 1.245 1.196 1.196 9,267,336 -0.07(-5.37%)
May 28, 2020 1.281 1.290 1.256 1.264 7,780,434 -0.03(-1.97%)
May 27, 2020 1.298 1.298 1.264 1.290 13,762,626 +0.06(+4.83%)
May 26, 2020 1.222 1.230 1.205 1.230 9,956,647 +0.08(+7.41%)
May 22, 2020 1.145 1.145 1.111 1.145 10,190,604 +0.00(+0.00%)
May 21, 2020 1.162 1.179 1.137 1.145 10,388,674 -0.05(-4.25%)
May 20, 2020 1.188 1.213 1.188 1.196 8,969,563 +0.03(+2.92%)
May 19, 2020 1.205 1.205 1.162 1.162 11,077,028 -0.04(-3.52%)
May 18, 2020 1.154 1.213 1.145 1.205 15,139,773 +0.08(+6.77%)
May 15, 2020 1.145 1.154 1.120 1.128 6,537,489 -0.03(-2.21%)
May 14, 2020 1.111 1.162 1.077 1.154 16,119,872 +0.00(+0.00%)
May 13, 2020 1.188 1.188 1.145 1.154 9,902,961 -0.03(-2.86%)
May 12, 2020 1.230 1.239 1.188 1.188 10,400,989 -0.05(-4.11%)
May 11, 2020 1.239 1.239 1.222 1.239 12,748,293 -0.04(-3.31%)
May 08, 2020 1.264 1.294 1.264 1.281 5,159,010 +0.04(+3.42%)
May 07, 2020 1.247 1.268 1.239 1.239 7,772,060 +0.02(+1.39%)
May 06, 2020 1.230 1.239 1.213 1.222 8,314,237 -0.01(-0.69%)
May 05, 2020 1.264 1.273 1.230 1.230 7,494,584 -0.04(-3.33%)
May 04, 2020 1.256 1.277 1.230 1.273 11,807,772 -0.02(-1.32%)
May 01, 2020 1.281 1.307 1.264 1.290 6,003,306 -0.04(-3.18%)
Apr 30, 2020 1.315 1.357 1.298 1.332 13,490,361 -0.11(-7.65%)
Apr 29, 2020 1.408 1.442 1.383 1.442 10,526,275 +0.08(+6.25%)
Apr 28, 2020 1.349 1.374 1.323 1.357 11,272,446 +0.11(+8.84%)
Apr 27, 2020 1.222 1.256 1.222 1.247 9,480,933 +0.03(+2.08%)
Apr 24, 2020 1.213 1.230 1.196 1.222 8,456,868 +0.00(+0.00%)
Apr 23, 2020 1.196 1.239 1.196 1.222 10,770,223 +0.03(+2.13%)
Apr 22, 2020 1.188 1.213 1.188 1.196 11,585,807 +0.02(+1.44%)
Apr 21, 2020 1.188 1.205 1.162 1.179 13,266,246 -0.03(-2.11%)
Apr 20, 2020 1.222 1.247 1.196 1.205 17,935,564 -0.05(-4.05%)
Apr 17, 2020 1.239 1.264 1.222 1.256 9,972,193 +0.06(+4.96%)
Apr 16, 2020 1.213 1.222 1.188 1.196 13,028,308 +0.06(+4.83%)
Apr 15, 2020 1.165 1.165 1.125 1.141 13,173,756 -0.09(-7.64%)
Apr 14, 2020 1.259 1.259 1.212 1.236 16,182,184 +0.00(+0.00%)
Apr 13, 2020 1.275 1.283 1.204 1.236 9,280,940 -0.02(-1.88%)
Apr 09, 2020 1.267 1.291 1.243 1.259 21,248,324 +0.07(+5.96%)
Apr 08, 2020 1.196 1.212 1.165 1.188 26,242,956 +0.05(+4.14%)
Apr 07, 2020 1.204 1.212 1.141 1.141 23,801,450 +0.02(+2.11%)
Apr 06, 2020 1.094 1.125 1.086 1.118 19,772,574 +0.10(+10.08%)
Apr 03, 2020 1.055 1.055 1.007 1.015 26,181,880 -0.06(-5.84%)
Apr 02, 2020 1.055 1.117 1.055 1.078 22,961,428 +0.05(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.