Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lloyds Banking Group Plc ADR (NY: LYG )

2.820 +0.080 (+2.92%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.940 1.985 1.936 1.985 11,948,926 +0.03(+1.38%)
Jul 28, 2022 1.931 1.958 1.913 1.958 15,629,138 -0.04(-1.80%)
Jul 27, 2022 1.949 1.994 1.940 1.994 10,050,582 +0.12(+6.22%)
Jul 26, 2022 1.868 1.886 1.859 1.877 12,817,812 -0.03(-1.41%)
Jul 25, 2022 1.886 1.904 1.868 1.904 9,534,442 +0.06(+3.41%)
Jul 22, 2022 1.859 1.868 1.832 1.841 12,443,476 -0.04(-1.91%)
Jul 21, 2022 1.814 1.877 1.814 1.877 15,167,791 +0.01(+0.48%)
Jul 20, 2022 1.868 1.877 1.841 1.868 15,688,309 -0.04(-2.35%)
Jul 19, 2022 1.868 1.913 1.868 1.913 16,452,840 +0.09(+4.93%)
Jul 18, 2022 1.814 1.841 1.810 1.823 15,534,758 +0.04(+2.53%)
Jul 15, 2022 1.743 1.787 1.734 1.778 17,331,036 +0.06(+3.66%)
Jul 14, 2022 1.734 1.734 1.707 1.716 11,616,005 -0.07(-4.02%)
Jul 13, 2022 1.769 1.787 1.743 1.787 12,362,832 +0.00(+0.00%)
Jul 12, 2022 1.761 1.796 1.756 1.787 11,843,456 +0.01(+0.51%)
Jul 11, 2022 1.796 1.805 1.769 1.778 11,717,970 -0.04(-2.46%)
Jul 08, 2022 1.805 1.823 1.778 1.823 13,927,425 +0.01(+0.49%)
Jul 07, 2022 1.796 1.814 1.789 1.814 17,868,770 +0.04(+2.02%)
Jul 06, 2022 1.752 1.787 1.747 1.778 22,950,134 -0.02(-1.00%)
Jul 05, 2022 1.761 1.805 1.743 1.796 15,949,459 -0.04(-2.44%)
Jul 01, 2022 1.814 1.841 1.787 1.841 11,010,232 +0.01(+0.49%)
Jun 30, 2022 1.805 1.841 1.779 1.832 12,690,151 -0.03(-1.45%)
Jun 29, 2022 1.868 1.868 1.832 1.859 12,365,044 -0.01(-0.48%)
Jun 28, 2022 1.895 1.913 1.859 1.868 15,401,968 -0.02(-0.95%)
Jun 27, 2022 1.886 1.904 1.868 1.886 11,560,623 -0.03(-1.41%)
Jun 24, 2022 1.868 1.913 1.868 1.913 12,783,375 +0.06(+3.40%)
Jun 23, 2022 1.859 1.868 1.814 1.850 11,608,878 -0.05(-2.83%)
Jun 22, 2022 1.895 1.940 1.877 1.904 17,473,488 +0.03(+1.44%)
Jun 21, 2022 1.895 1.903 1.868 1.877 8,378,439 +0.04(+1.95%)
Jun 17, 2022 1.850 1.868 1.814 1.841 14,036,449 +0.01(+0.49%)
Jun 16, 2022 1.841 1.850 1.823 1.832 15,872,019 -0.07(-3.77%)
Jun 15, 2022 1.886 1.913 1.850 1.904 16,098,287 +0.08(+4.43%)
Jun 14, 2022 1.859 1.868 1.796 1.823 18,204,714 -0.01(-0.49%)
Jun 13, 2022 1.850 1.859 1.814 1.832 23,593,186 -0.06(-3.32%)
Jun 10, 2022 1.913 1.922 1.877 1.895 24,423,032 -0.05(-2.77%)
Jun 09, 2022 2.003 2.012 1.949 1.949 18,272,188 -0.07(-3.56%)
Jun 08, 2022 2.048 2.057 2.003 2.021 12,059,243 -0.04(-1.75%)
Jun 07, 2022 2.030 2.057 2.025 2.057 6,843,325 +0.04(+1.78%)
Jun 06, 2022 2.030 2.048 2.012 2.021 9,351,878 +0.02(+0.90%)
Jun 03, 2022 2.012 2.030 1.985 2.003 4,898,173 -0.03(-1.33%)
Jun 02, 2022 2.012 2.030 1.990 2.030 7,016,210 +0.02(+0.89%)
Jun 01, 2022 2.030 2.039 1.985 2.012 11,062,960 -0.01(-0.44%)
May 31, 2022 2.003 2.034 1.994 2.021 11,946,917 -0.02(-0.88%)
May 27, 2022 2.039 2.048 2.030 2.039 3,733,308 +0.01(+0.44%)
May 26, 2022 2.003 2.048 1.994 2.030 11,048,636 +0.04(+2.26%)
May 25, 2022 1.958 2.003 1.949 1.985 16,365,155 -0.01(-0.45%)
May 24, 2022 1.976 1.994 1.953 1.994 13,403,571 +0.00(+0.00%)
May 23, 2022 1.958 2.012 1.949 1.994 17,079,308 +0.06(+3.26%)
May 20, 2022 1.949 1.949 1.886 1.931 12,184,535 -0.01(-0.46%)
May 19, 2022 1.904 1.958 1.904 1.940 20,239,562 +0.04(+1.89%)
May 18, 2022 1.922 1.949 1.904 1.904 13,416,701 -0.04(-2.30%)
May 17, 2022 1.940 1.958 1.931 1.949 21,489,354 +0.04(+2.36%)
May 16, 2022 1.886 1.922 1.877 1.904 19,514,034 -0.01(-0.47%)
May 13, 2022 1.868 1.922 1.868 1.913 17,161,624 +0.06(+3.40%)
May 12, 2022 1.832 1.868 1.806 1.850 20,863,520 +0.04(+1.98%)
May 11, 2022 1.859 1.895 1.805 1.814 19,196,342 -0.03(-1.46%)
May 10, 2022 1.868 1.877 1.814 1.841 24,922,496 +0.01(+0.49%)
May 09, 2022 1.859 1.868 1.832 1.832 22,867,368 -0.06(-3.32%)
May 06, 2022 1.904 1.913 1.868 1.895 31,583,870 -0.02(-0.94%)
May 05, 2022 1.967 1.967 1.895 1.913 18,960,238 -0.17(-8.19%)
May 04, 2022 2.048 2.098 2.021 2.084 18,240,702 +0.03(+1.31%)
May 03, 2022 2.057 2.075 2.048 2.057 18,023,392 +0.04(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.