Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vale ADR Representing One Ord Shs (NY: VALE )

12.99 +0.33 (+2.61%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 10.16 10.17 9.888 9.998 61,791,908 -0.12(-1.15%)
Nov 27, 2020 9.956 10.13 9.929 10.11 48,070,564 +0.30(+3.01%)
Nov 25, 2020 9.627 9.840 9.586 9.819 84,012,256 +0.20(+2.07%)
Nov 24, 2020 9.119 9.641 9.105 9.620 95,443,448 +0.56(+6.22%)
Nov 23, 2020 8.926 9.057 8.844 9.057 71,377,288 +0.35(+4.02%)
Nov 20, 2020 8.734 8.769 8.648 8.707 25,711,606 -0.05(-0.63%)
Nov 19, 2020 8.617 8.779 8.597 8.762 45,638,072 +0.25(+2.90%)
Nov 18, 2020 8.672 8.707 8.494 8.514 36,145,852 -0.11(-1.27%)
Nov 17, 2020 8.363 8.810 8.336 8.624 77,578,832 +0.34(+4.15%)
Nov 16, 2020 8.054 8.288 8.006 8.281 107,923,192 +0.26(+3.25%)
Nov 13, 2020 7.903 8.020 7.835 8.020 49,794,000 +0.13(+1.65%)
Nov 12, 2020 8.048 8.068 7.848 7.890 26,662,658 -0.24(-2.96%)
Nov 11, 2020 8.102 8.151 8.034 8.130 39,672,340 +0.08(+0.94%)
Nov 10, 2020 8.061 8.199 7.986 8.054 59,023,884 -0.05(-0.59%)
Nov 09, 2020 8.398 8.398 8.054 8.102 60,317,128 +0.02(+0.25%)
Nov 06, 2020 7.896 8.120 7.883 8.082 37,717,128 +0.30(+3.88%)
Nov 05, 2020 7.622 7.835 7.608 7.780 36,040,788 +0.34(+4.52%)
Nov 04, 2020 7.533 7.608 7.409 7.443 36,589,064 -0.10(-1.36%)
Nov 03, 2020 7.505 7.574 7.450 7.546 40,551,184 +0.19(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.