Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vale ADR Representing One Ord Shs (NY: VALE )

12.99 +0.33 (+2.61%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	8.710	8.753	8.657	8.716	12,429,688	+0.01(+0.08%)
Dec 30, 2019	8.756	8.809	8.710	8.710	17,863,474	-0.02(-0.23%)
Dec 27, 2019	8.690	8.782	8.690	8.729	27,750,388	-0.01(-0.07%)
Dec 26, 2019	8.684	8.761	8.677	8.736	22,670,296	+0.01(+0.15%)
Dec 24, 2019	8.632	8.787	8.619	8.723	8,109,400	+0.11(+1.28%)
Dec 23, 2019	8.671	8.690	8.600	8.613	36,705,400	+0.02(+0.23%)
Dec 20, 2019	8.645	8.684	8.574	8.593	41,989,036	+0.03(+0.38%)
Dec 19, 2019	8.502	8.645	8.483	8.561	20,514,226	+0.09(+1.07%)
Dec 18, 2019	8.464	8.509	8.360	8.470	27,776,996	-0.01(-0.08%)
Dec 17, 2019	8.489	8.535	8.444	8.477	27,743,516	-0.05(-0.53%)
Dec 16, 2019	8.632	8.632	8.522	8.522	31,574,172	+0.06(+0.77%)
Dec 13, 2019	8.379	8.554	8.344	8.457	49,444,596	+0.10(+1.16%)
Dec 12, 2019	8.133	8.379	8.127	8.360	33,868,580	+0.21(+2.62%)
Dec 11, 2019	8.056	8.166	8.036	8.146	20,989,028	+0.18(+2.28%)
Dec 10, 2019	7.991	8.023	7.933	7.965	18,188,330	-0.05(-0.65%)
Dec 09, 2019	8.088	8.166	7.997	8.017	65,508,108	-0.01(-0.08%)
Dec 06, 2019	7.952	8.046	7.920	8.023	34,491,164	+0.17(+2.23%)
Dec 05, 2019	7.797	7.887	7.758	7.848	20,590,152	+0.01(+0.17%)
Dec 04, 2019	7.810	7.861	7.777	7.835	16,471,941	+0.06(+0.83%)
Dec 03, 2019	7.784	7.803	7.712	7.771	31,294,484	-0.09(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Vale ADR Representing One Ord Shs (NY: VALE )

Historical Prices