Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vale ADR Representing One Ord Shs (NY: VALE )

12.44 -0.14 (-1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	4.117	4.141	4.022	4.111	40,327,276	+0.01(+0.29%)
Oct 28, 2016	4.147	4.188	4.075	4.099	49,407,988	-0.03(-0.72%)
Oct 27, 2016	4.170	4.188	4.058	4.129	71,345,000	+0.02(+0.58%)
Oct 26, 2016	4.028	4.129	3.939	4.105	77,757,480	+0.07(+1.77%)
Oct 25, 2016	3.909	4.058	3.909	4.034	94,451,424	+0.18(+4.62%)
Oct 24, 2016	3.844	3.909	3.790	3.856	58,117,020	+0.14(+3.67%)
Oct 21, 2016	3.570	3.778	3.541	3.719	76,059,520	+0.14(+3.81%)
Oct 20, 2016	3.517	3.606	3.487	3.582	44,019,104	+0.11(+3.25%)
Oct 19, 2016	3.481	3.529	3.437	3.469	25,229,920	+0.00(+0.00%)
Oct 18, 2016	3.455	3.505	3.401	3.469	39,874,980	+0.10(+2.82%)
Oct 17, 2016	3.327	3.416	3.327	3.374	22,463,598	+0.06(+1.79%)
Oct 14, 2016	3.380	3.416	3.303	3.315	49,008,528	+0.03(+0.90%)
Oct 13, 2016	3.357	3.357	3.273	3.285	82,513,840	-0.17(-4.98%)
Oct 12, 2016	3.404	3.527	3.392	3.458	40,745,576	+0.02(+0.69%)
Oct 11, 2016	3.511	3.517	3.383	3.434	42,833,992	-0.07(-1.87%)
Oct 10, 2016	3.368	3.529	3.345	3.499	52,699,972	+0.19(+5.75%)
Oct 07, 2016	3.368	3.380	3.250	3.309	55,444,644	+0.04(+1.09%)
Oct 06, 2016	3.256	3.309	3.244	3.273	22,108,076	-0.01(-0.36%)
Oct 05, 2016	3.291	3.312	3.244	3.285	26,973,270	+0.05(+1.47%)
Oct 04, 2016	3.357	3.386	3.199	3.238	38,276,420	-0.12(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Vale ADR Representing One Ord Shs (NY: VALE )

Historical Prices