Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vale ADR Representing One Ord Shs (NY: VALE )

12.99 +0.33 (+2.61%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 5.299 5.299 5.155 5.184 29,040,256 -0.15(-2.80%)
Nov 26, 2014 5.460 5.334 5.334 5.334 42,354,784 -0.07(-1.38%)
Nov 25, 2014 5.414 5.449 5.368 5.409 42,309,280 +0.02(+0.43%)
Nov 24, 2014 5.409 5.495 5.328 5.385 47,912,680 -0.03(-0.53%)
Nov 21, 2014 5.362 5.495 5.288 5.414 98,018,584 +0.41(+8.29%)
Nov 20, 2014 4.845 5.035 4.833 5.000 50,281,492 +0.07(+1.40%)
Nov 19, 2014 4.931 5.017 4.839 4.931 77,539,208 +0.02(+0.47%)
Nov 18, 2014 5.000 5.000 4.891 4.908 62,352,416 -0.18(-3.62%)
Nov 17, 2014 5.121 5.138 5.046 5.092 28,395,810 -0.01(-0.23%)
Nov 14, 2014 4.948 5.144 4.948 5.104 41,672,492 +0.09(+1.72%)
Nov 13, 2014 5.086 5.109 4.988 5.017 40,197,988 -0.06(-1.13%)
Nov 12, 2014 5.178 5.230 5.034 5.075 36,371,960 -0.06(-1.12%)
Nov 11, 2014 5.052 5.178 5.040 5.132 62,820,444 -0.07(-1.33%)
Nov 10, 2014 5.478 5.478 5.184 5.201 47,505,656 -0.22(-4.14%)
Nov 07, 2014 5.380 5.469 5.362 5.426 34,874,184 +0.17(+3.17%)
Nov 06, 2014 5.420 5.420 5.253 5.259 45,727,124 -0.24(-4.39%)
Nov 05, 2014 5.466 5.564 5.368 5.501 51,496,812 +0.01(+0.21%)
Nov 04, 2014 5.581 5.587 5.443 5.489 41,362,888 -0.16(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.