Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vale ADR Representing One Ord Shs (NY: VALE )

12.59 -0.02 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.468 7.608 7.446 7.462 40,183,404 +0.08(+1.10%)
Mar 28, 2014 7.408 7.478 7.311 7.381 42,321,348 +0.02(+0.22%)
Mar 27, 2014 7.219 7.414 7.219 7.365 42,338,024 +0.24(+3.33%)
Mar 26, 2014 7.246 7.306 7.106 7.128 29,754,626 -0.06(-0.83%)
Mar 25, 2014 7.214 7.284 7.182 7.187 32,530,792 +0.11(+1.52%)
Mar 24, 2014 7.074 7.149 6.998 7.079 27,038,142 +0.04(+0.61%)
Mar 21, 2014 7.031 7.149 6.977 7.036 52,428,444 +0.12(+1.80%)
Mar 20, 2014 6.777 6.987 6.726 6.912 33,355,746 +0.09(+1.34%)
Mar 19, 2014 6.863 7.009 6.798 6.820 34,851,484 -0.05(-0.78%)
Mar 18, 2014 6.750 6.912 6.701 6.874 30,310,194 +0.11(+1.68%)
Mar 17, 2014 6.858 6.912 6.728 6.761 28,916,678 +0.02(+0.32%)
Mar 14, 2014 6.658 6.788 6.631 6.739 32,577,322 +0.04(+0.56%)
Mar 13, 2014 7.022 7.036 6.669 6.701 47,311,692 -0.21(-2.97%)
Mar 12, 2014 6.766 6.933 6.755 6.906 38,323,588 +0.14(+2.07%)
Mar 11, 2014 6.982 6.982 6.745 6.766 53,965,872 -0.15(-2.11%)
Mar 10, 2014 6.917 6.963 6.798 6.912 55,699,332 -0.12(-1.76%)
Mar 07, 2014 7.246 7.252 7.014 7.036 69,286,176 -0.38(-5.09%)
Mar 06, 2014 7.478 7.516 7.403 7.414 38,533,288 -0.01(-0.07%)
Mar 05, 2014 7.554 7.570 7.392 7.419 36,221,968 -0.15(-1.93%)
Mar 04, 2014 7.586 7.613 7.478 7.565 29,778,334 +0.05(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.