Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vale ADR Representing One Ord Shs (NY: VALE )

12.99 +0.33 (+2.61%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	9.611	9.674	9.469	9.490	26,642,940	-0.12(-1.20%)
Jul 30, 2012	9.580	9.658	9.459	9.606	19,531,314	-0.06(-0.65%)
Jul 27, 2012	9.516	9.727	9.469	9.669	52,817,048	+0.39(+4.19%)
Jul 26, 2012	9.133	9.354	8.875	9.280	61,444,868	+0.13(+1.38%)
Jul 25, 2012	9.275	9.290	8.833	9.154	45,839,720	-0.07(-0.74%)
Jul 24, 2012	9.653	9.674	9.154	9.222	67,596,552	-0.43(-4.47%)
Jul 23, 2012	9.590	9.701	9.485	9.653	25,019,862	-0.38(-3.77%)
Jul 20, 2012	10.13	10.17	9.969	10.03	32,340,342	-0.26(-2.50%)
Jul 19, 2012	10.19	10.31	10.19	10.29	26,999,168	+0.03(+0.31%)
Jul 18, 2012	10.09	10.28	9.990	10.26	30,094,272	+0.01(+0.10%)
Jul 17, 2012	10.23	10.27	10.06	10.25	22,029,058	+0.04(+0.36%)
Jul 16, 2012	10.30	10.33	10.16	10.21	17,790,214	-0.12(-1.12%)
Jul 13, 2012	10.22	10.40	10.22	10.33	26,082,414	+0.21(+2.08%)
Jul 12, 2012	9.942	10.18	9.864	10.12	24,633,558	-0.06(-0.62%)
Jul 11, 2012	10.25	10.35	10.08	10.18	22,072,028	-0.03(-0.31%)
Jul 10, 2012	10.58	10.59	10.14	10.21	34,318,764	-0.18(-1.77%)
Jul 09, 2012	10.44	10.47	10.31	10.39	12,488,828	-0.08(-0.75%)
Jul 06, 2012	10.64	10.67	10.39	10.47	31,696,326	-0.33(-3.02%)
Jul 05, 2012	10.70	10.89	10.60	10.80	21,173,700	-0.03(-0.24%)
Jul 03, 2012	10.65	10.87	10.62	10.83	24,977,994	+0.26(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Vale ADR Representing One Ord Shs (NY: VALE )

Historical Prices