Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vale ADR Representing One Ord Shs (NY: VALE )

12.99 +0.33 (+2.61%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.346 5.346 5.112 5.167 61,795,484 -0.24(-4.45%)
May 30, 2017 5.334 5.482 5.285 5.408 40,795,548 +0.14(+2.70%)
May 26, 2017 5.235 5.297 5.186 5.266 26,334,836 +0.04(+0.71%)
May 25, 2017 5.167 5.263 5.136 5.229 40,313,920 +0.01(+0.12%)
May 24, 2017 5.204 5.272 5.149 5.223 43,128,972 -0.10(-1.97%)
May 23, 2017 5.161 5.368 5.155 5.328 40,837,644 +0.09(+1.65%)
May 22, 2017 5.155 5.307 5.124 5.241 45,447,056 +0.04(+0.83%)
May 19, 2017 5.149 5.278 5.112 5.198 40,839,068 +0.26(+5.25%)
May 18, 2017 4.624 5.087 4.612 4.939 137,882,608 -0.33(-6.32%)
May 17, 2017 5.420 5.426 5.247 5.272 36,754,828 -0.14(-2.62%)
May 16, 2017 5.359 5.451 5.309 5.414 44,540,548 +0.16(+3.06%)
May 15, 2017 5.155 5.272 5.149 5.254 39,050,792 +0.15(+3.03%)
May 12, 2017 5.130 5.186 5.081 5.099 32,481,442 -0.04(-0.84%)
May 11, 2017 5.161 5.229 5.105 5.143 42,785,448 -0.02(-0.36%)
May 10, 2017 5.266 5.272 5.105 5.161 43,855,908 +0.06(+1.21%)
May 09, 2017 5.087 5.198 5.062 5.099 61,230,364 +0.08(+1.60%)
May 08, 2017 4.963 5.050 4.939 5.019 44,237,876 -0.02(-0.49%)
May 05, 2017 4.982 5.123 4.936 5.044 60,810,952 +0.14(+2.77%)
May 04, 2017 4.982 4.982 4.840 4.908 80,972,736 -0.25(-4.90%)
May 03, 2017 5.371 5.377 5.124 5.161 57,145,640 -0.28(-5.22%)
May 02, 2017 5.426 5.494 5.346 5.445 44,111,260 +0.09(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.